Cap Marché $3.30T
-3.73%
Volume 24h $426.39B
26.02%
BTC % 54.68%
-0.67%
ETH % 10.86%
-0.55%
Monnaies
33.675
+3
Échanges
885
Dernière mise à jour
58 Secondes depuis
Prix historiques de Guarantee (TEE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $34.08 | $34.04 | $34.25 | $34.05 | $8,372 | - |
| Nov-15 2025 | $34.19 | $34.06 | $34.23 | $34.17 | $5,475 | - |
| Nov-14 2025 | $34.21 | $34.03 | $34.24 | $34.09 | $7,633 | - |
| Nov-13 2025 | $34.19 | $34.07 | $34.21 | $34.21 | $7,933 | - |
| Nov-12 2025 | $34.13 | $34.08 | $34.28 | $34.20 | $7,820 | - |
| Nov-11 2025 | $34.08 | $34.04 | $34.28 | $34.15 | $7,638 | - |
| Nov-10 2025 | $34.10 | $34.01 | $34.28 | $34.15 | $8,475 | - |
| Nov-09 2025 | $34.13 | $34.02 | $34.26 | $34.23 | $7,674 | - |
| Nov-08 2025 | $34.16 | $34.07 | $34.22 | $34.12 | $7,674 | - |
| Nov-07 2025 | $34.15 | $34.04 | $34.27 | $34.08 | $7,734 | - |
| Nov-06 2025 | $34.21 | $34.03 | $34.25 | $34.07 | $8,189 | - |
| Nov-05 2025 | $34.21 | $34.05 | $34.24 | $34.06 | $7,555 | - |
| Nov-04 2025 | $34.12 | $33.98 | $34.29 | $34.00 | $8,056 | - |
| Nov-03 2025 | $34.08 | $34.01 | $34.28 | $34.03 | $7,931 | - |
| Nov-02 2025 | $34.06 | $34.03 | $34.28 | $34.08 | $7,209 | - |