Cap Marché $3.32T
-0.12%
Volume 24h $256.64B
27.38%
BTC % 54.49%
-0.58%
ETH % 11.39%
0.43%
Monnaies
33.773
+6
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Guarantee (TEE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $34.11 | $34.07 | $34.31 | $34.18 | $7,959 | - |
| Dec-06 2025 | $34.21 | $34.02 | $34.30 | $34.03 | $8,417 | - |
| Dec-05 2025 | $34.08 | $34.02 | $34.31 | $34.20 | $7,746 | - |
| Dec-04 2025 | $34.25 | $34.04 | $34.29 | $34.21 | $8,037 | - |
| Dec-03 2025 | $34.13 | $34.03 | $34.29 | $34.10 | $8,314 | - |
| Dec-02 2025 | $34.16 | $34.07 | $34.31 | $34.10 | $7,646 | - |
| Dec-01 2025 | $34.09 | $34.01 | $34.28 | $34.19 | $7,573 | - |
| Nov-30 2025 | $34.10 | $34.03 | $34.29 | $34.11 | $7,702 | - |
| Nov-29 2025 | $34.18 | $34.03 | $34.32 | $34.03 | $7,915 | - |
| Nov-28 2025 | $34.07 | $34.05 | $34.29 | $34.24 | $8,403 | - |
| Nov-27 2025 | $34.12 | $34.00 | $34.32 | $34.00 | $8,222 | - |
| Nov-26 2025 | $34.08 | $34.02 | $34.27 | $34.20 | $7,677 | - |
| Nov-25 2025 | $34.19 | $34.06 | $34.29 | $34.09 | $7,874 | - |
| Nov-24 2025 | $34.06 | $34.01 | $34.28 | $34.13 | $7,943 | - |
| Nov-23 2025 | $34.19 | $34.04 | $34.26 | $34.06 | $8,053 | - |