Cap Marché $3.25T
2.01%
Volume 24h $166.66B
42.09%
BTC % 55.14%
0.3%
ETH % 11.22%
0.89%
Monnaies
33.873
+5
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Guarantee (TEE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-28 2025 | $34.21 | $34.03 | $34.25 | $34.08 | $12,807 | - |
| Dec-27 2025 | $34.16 | $34.03 | $34.23 | $34.13 | $14,062 | - |
| Dec-26 2025 | $34.18 | $34.05 | $34.21 | $34.05 | $13,871 | - |
| Dec-25 2025 | $34.16 | $33.98 | $34.26 | $34.08 | $13,664 | - |
| Dec-24 2025 | $34.15 | $33.99 | $34.27 | $34.04 | $13,528 | - |
| Dec-23 2025 | $34.05 | $33.98 | $34.27 | $34.07 | $13,194 | - |
| Dec-22 2025 | $34.10 | $34.03 | $34.26 | $34.18 | $13,134 | - |
| Dec-21 2025 | $34.11 | $34.01 | $34.26 | $34.18 | $13,177 | - |
| Dec-20 2025 | $34.10 | $34.02 | $34.27 | $34.10 | $12,602 | - |
| Dec-19 2025 | $34.23 | $33.99 | $34.27 | $34.10 | $12,892 | - |
| Dec-18 2025 | $34.18 | $33.98 | $34.26 | $34.15 | $10,998 | - |
| Dec-17 2025 | $34.12 | $34.02 | $34.29 | $34.19 | $7,657 | - |
| Dec-16 2025 | $34.13 | $34.00 | $34.29 | $34.04 | $8,026 | - |
| Dec-15 2025 | $34.09 | $34.00 | $34.29 | $34.25 | $7,711 | - |
| Dec-14 2025 | $34.17 | $34.04 | $34.29 | $34.10 | $8,153 | - |