Cap Marché $2.56T
3.16%
Volume 24h $372.57B
-66.57%
BTC % 54.11%
-0.2%
ETH % 9.67%
1.75%
Monnaies
34.202
+2
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Guarantee (TEE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-06 2026 | $34.21 | $33.98 | $34.25 | $34.14 | $12,711 | - |
| Feb-05 2026 | $34.08 | $33.97 | $34.21 | $34.15 | $12,684 | - |
| Feb-04 2026 | $34.08 | $34.01 | $34.23 | $34.13 | $12,130 | - |
| Feb-03 2026 | $34.16 | $34.01 | $34.22 | $34.04 | $12,598 | - |
| Feb-02 2026 | $34.20 | $34.03 | $34.23 | $34.09 | $12,437 | - |
| Feb-01 2026 | $34.19 | $33.99 | $34.23 | $34.16 | $11,995 | - |
| Jan-31 2026 | $34.07 | $33.94 | $34.23 | $33.96 | $12,771 | - |
| Jan-30 2026 | $34.02 | $33.99 | $34.25 | $33.99 | $11,988 | - |
| Jan-29 2026 | $34.08 | $33.97 | $34.25 | $34.13 | $13,133 | - |
| Jan-28 2026 | $34.05 | $33.97 | $34.18 | $34.16 | $12,692 | - |
| Jan-27 2026 | $34.15 | $34.00 | $34.21 | $34.04 | $12,801 | - |
| Jan-26 2026 | $34.19 | $34.02 | $34.22 | $34.19 | $13,550 | - |
| Jan-25 2026 | $34.15 | $34.03 | $34.22 | $34.11 | $13,158 | - |
| Jan-24 2026 | $34.20 | $34.00 | $34.20 | $34.17 | $13,095 | - |
| Jan-23 2026 | $34.16 | $33.97 | $34.22 | $33.99 | $13,494 | - |