Cap Marché $4.06T
-3.77%
Volume 24h $378.74B
-1.7%
BTC % 55.39%
0.57%
ETH % 12.12%
-2.64%
Monnaies
32.814
+12
Échanges
885
Dernière mise à jour
3 Secondes depuis
Prix historiques de Guarantee (TEE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $34.19 | $34.04 | $34.22 | $34.12 | $15,947 | - |
| Aug-17 2025 | $34.19 | $34.02 | $34.22 | $34.14 | $15,384 | - |
| Aug-16 2025 | $34.22 | $34.00 | $34.28 | $34.16 | $16,153 | - |
| Aug-15 2025 | $34.06 | $34.00 | $34.25 | $34.23 | $16,112 | - |
| Aug-14 2025 | $34.20 | $34.03 | $34.21 | $34.12 | $15,011 | - |
| Aug-13 2025 | $34.22 | $33.98 | $34.22 | $34.13 | $15,017 | - |
| Aug-12 2025 | $34.02 | $34.00 | $34.23 | $34.06 | $15,087 | - |
| Aug-11 2025 | $34.10 | $33.98 | $34.27 | $33.98 | $14,835 | - |
| Aug-10 2025 | $34.13 | $33.99 | $34.23 | $34.05 | $15,599 | - |
| Aug-09 2025 | $34.11 | $33.98 | $34.23 | $34.13 | $16,235 | - |
| Aug-08 2025 | $34.04 | $33.98 | $34.26 | $34.04 | $15,111 | - |
| Aug-07 2025 | $34.02 | $33.98 | $34.25 | $34.13 | $16,162 | - |
| Aug-06 2025 | $34.02 | $33.99 | $34.22 | $34.05 | $15,472 | - |
| Aug-05 2025 | $34.17 | $34.00 | $34.19 | $34.16 | $16,169 | - |
| Aug-04 2025 | $34.07 | $34.02 | $34.20 | $34.11 | $16,430 | - |