Cap Marché $2.44T
-2.31%
Volume 24h $191.93B
-26.61%
BTC % 53.75%
-0.31%
ETH % 9.52%
-1.78%
Monnaies
34.284
+9
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Guarantee (TEE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-26 2026 | $34.16 | $34.05 | $34.26 | $34.08 | $8,236 | - |
| Feb-25 2026 | $34.24 | $34.03 | $34.27 | $34.20 | $8,076 | - |
| Feb-24 2026 | $34.16 | $34.04 | $34.25 | $34.17 | $8,920 | - |
| Feb-23 2026 | $34.18 | $34.06 | $34.26 | $34.06 | $9,953 | - |
| Feb-22 2026 | $34.18 | $34.00 | $34.26 | $34.18 | $11,360 | - |
| Feb-21 2026 | $34.09 | $34.03 | $34.28 | $34.11 | $10,192 | - |
| Feb-20 2026 | $34.24 | $34.02 | $34.26 | $34.18 | $10,894 | - |
| Feb-19 2026 | $34.10 | $33.97 | $34.26 | $34.15 | $11,817 | - |
| Feb-18 2026 | $34.08 | $34.03 | $34.24 | $34.07 | $12,115 | - |
| Feb-17 2026 | $34.21 | $34.03 | $34.27 | $34.11 | $12,051 | - |
| Feb-16 2026 | $34.21 | $34.01 | $34.26 | $34.22 | $12,463 | - |
| Feb-15 2026 | $34.14 | $34.03 | $34.30 | $34.18 | $11,708 | - |
| Feb-14 2026 | $34.10 | $34.04 | $34.25 | $34.14 | $11,933 | - |
| Feb-13 2026 | $34.22 | $33.99 | $34.24 | $34.12 | $12,347 | - |
| Feb-12 2026 | $34.07 | $33.99 | $34.27 | $34.04 | $12,309 | - |