Cap Marché $2.05T
-0.42%
Volume 24h $80.45B
BTC % 52.35%
0.07%
ETH % 13.33%
-0.52%
Monnaies
28.701
+1
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-07 2024 | $34.43 | $34.36 | $34.64 | $34.50 | $14,067 | - |
Sep-06 2024 | $34.41 | $34.37 | $34.57 | $34.54 | $14,916 | - |
Sep-05 2024 | $34.15 | $34.03 | $34.58 | $34.48 | $14,353 | - |
Sep-04 2024 | $34.59 | $34.38 | $34.62 | $34.55 | $15,208 | - |
Sep-03 2024 | $34.46 | $34.37 | $34.64 | $34.44 | $14,816 | - |
Sep-02 2024 | $34.50 | $34.40 | $34.60 | $34.47 | $14,693 | - |
Sep-01 2024 | $34.59 | $34.39 | $34.63 | $34.47 | $15,245 | - |
Aug-31 2024 | $34.61 | $34.39 | $34.62 | $34.53 | $14,392 | - |
Aug-30 2024 | $34.47 | $34.40 | $34.63 | $34.52 | $14,022 | - |
Aug-29 2024 | $34.58 | $34.37 | $34.66 | $34.43 | $14,306 | - |
Aug-28 2024 | $34.46 | $34.35 | $34.68 | $34.41 | $14,239 | - |
Aug-27 2024 | $34.48 | $34.37 | $34.61 | $34.59 | $14,908 | - |
Aug-26 2024 | $34.56 | $34.46 | $34.58 | $34.52 | $14,245 | - |
Aug-25 2024 | $34.55 | $34.45 | $34.61 | $34.54 | $14,952 | - |
Aug-24 2024 | $34.59 | $34.39 | $34.68 | $34.44 | $14,953 | - |