Cap Marché $2.58T
3.37%
Volume 24h $143.87B
-24.42%
BTC % 51.7%
0.36%
ETH % 15.18%
-0.52%
Monnaies
28.259
+27
Échanges
885
Dernière mise à jour
4 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jul-25 2024 | $34.48 | $34.41 | $34.62 | $34.41 | $14,254 | - |
Jul-24 2024 | $34.47 | $34.39 | $34.66 | $34.40 | $15,161 | - |
Jul-23 2024 | $34.49 | $34.40 | $34.65 | $34.46 | $14,656 | - |
Jul-22 2024 | $34.58 | $34.41 | $34.63 | $34.47 | $15,274 | - |
Jul-21 2024 | $34.49 | $34.43 | $34.61 | $34.54 | $15,323 | - |
Jul-20 2024 | $34.57 | $34.40 | $34.66 | $34.55 | $15,695 | - |
Jul-19 2024 | $34.46 | $34.37 | $34.65 | $34.37 | $15,042 | - |
Jul-18 2024 | $34.49 | $34.38 | $34.67 | $34.40 | $16,018 | - |
Jul-17 2024 | $34.41 | $34.37 | $34.67 | $34.56 | $15,189 | - |
Jul-16 2024 | $34.50 | $34.38 | $34.66 | $34.52 | $14,370 | - |
Jul-15 2024 | $34.48 | $34.41 | $34.66 | $34.45 | $13,850 | - |
Jul-14 2024 | $34.60 | $34.39 | $34.62 | $34.43 | $13,483 | - |
Jul-13 2024 | $34.54 | $34.36 | $34.61 | $34.45 | $13,636 | - |
Jul-12 2024 | $34.58 | $34.39 | $34.63 | $34.50 | $13,859 | - |
Jul-11 2024 | $34.61 | $34.42 | $34.61 | $34.45 | $13,157 | - |