Cap Marché $2.23T
-0.54%
Volume 24h $136.58B
10.2%
BTC % 52.66%
0.45%
ETH % 14.14%
-0.77%
Monnaies
28.486
+12
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-15 2024 | $34.48 | $34.45 | $34.60 | $34.53 | $14,202 | - |
Aug-14 2024 | $34.59 | $34.38 | $34.65 | $34.57 | $14,562 | - |
Aug-13 2024 | $34.39 | $34.28 | $34.54 | $34.53 | $14,887 | - |
Aug-12 2024 | $34.58 | $34.40 | $34.60 | $34.55 | $14,981 | - |
Aug-11 2024 | $34.26 | $34.06 | $34.45 | $34.31 | $14,573 | - |
Aug-10 2024 | $34.28 | $34.23 | $34.66 | $34.42 | $14,501 | - |
Aug-09 2024 | $34.52 | $34.40 | $34.66 | $34.46 | $15,011 | - |
Aug-08 2024 | $34.49 | $34.43 | $34.64 | $34.48 | $14,905 | - |
Aug-07 2024 | $34.52 | $34.41 | $34.60 | $34.47 | $14,810 | - |
Aug-06 2024 | $34.45 | $34.38 | $34.62 | $34.44 | $14,638 | - |
Aug-05 2024 | $34.58 | $34.36 | $34.66 | $34.39 | $14,253 | - |
Aug-04 2024 | $34.46 | $34.39 | $34.59 | $34.42 | $13,785 | - |
Aug-03 2024 | $34.46 | $34.30 | $34.56 | $34.30 | $14,753 | - |
Aug-02 2024 | $34.37 | $34.30 | $34.59 | $34.44 | $15,095 | - |
Aug-01 2024 | $34.51 | $34.36 | $34.62 | $34.51 | $14,072 | - |