Cap Marché $4.09T
-2.72%
Volume 24h $366.45B
-3.24%
BTC % 55.2%
0.23%
ETH % 12.29%
-1.3%
Monnaies
32.814
+17
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de GUAC (GUAC), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.0000000204 | $0.0000000183 | $0.0000000204 | $0.0000000187 | $40,036 | - |
| Aug-17 2025 | $0.0000000188 | $0.0000000184 | $0.0000000188 | $0.0000000185 | $16,159 | - |
| Aug-16 2025 | $0.0000000185 | $0.0000000184 | $0.0000000194 | $0.0000000193 | $27,514 | - |
| Aug-15 2025 | $0.0000000192 | $0.0000000192 | $0.0000000204 | $0.0000000202 | $31,716 | - |
| Aug-14 2025 | $0.0000000202 | $0.00000002 | $0.0000000218 | $0.0000000218 | $76,380 | - |
| Aug-13 2025 | $0.0000000219 | $0.0000000217 | $0.0000000227 | $0.0000000218 | $71,435 | - |
| Aug-12 2025 | $0.0000000218 | $0.0000000208 | $0.0000000218 | $0.000000021 | $25,562 | - |
| Aug-11 2025 | $0.000000021 | $0.0000000201 | $0.0000000212 | $0.0000000201 | $45,635 | - |
| Aug-10 2025 | $0.0000000202 | $0.0000000199 | $0.0000000205 | $0.00000002 | $38,173 | - |
| Aug-09 2025 | $0.0000000197 | $0.0000000197 | $0.0000000206 | $0.0000000205 | $29,673 | - |
| Aug-08 2025 | $0.0000000207 | $0.0000000201 | $0.0000000208 | $0.0000000201 | $21,333 | - |
| Aug-07 2025 | $0.0000000205 | $0.00000002 | $0.0000000219 | $0.0000000219 | $48,556 | - |
| Aug-06 2025 | $0.0000000219 | $0.0000000218 | $0.0000000236 | $0.0000000235 | $42,446 | - |
| Aug-05 2025 | $0.0000000235 | $0.0000000234 | $0.0000000249 | $0.0000000237 | $44,585 | - |
| Aug-04 2025 | $0.0000000237 | $0.0000000236 | $0.000000024 | $0.0000000238 | $17,818 | - |