Cap Marché $4.05T
-1.98%
Volume 24h $346.93B
-0.78%
BTC % 55.36%
0.34%
ETH % 11.83%
-1.86%
Monnaies
33.551
+17
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de GUAC (GUAC), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.0000000173 | $0.0000000168 | $0.0000000173 | $0.000000017 | $24,147 | - |
| Oct-26 2025 | $0.0000000171 | $0.0000000168 | $0.0000000171 | $0.0000000169 | $9,870 | - |
| Oct-25 2025 | $0.0000000171 | $0.0000000168 | $0.0000000171 | $0.0000000169 | $6,090 | - |
| Oct-24 2025 | $0.0000000169 | $0.0000000167 | $0.0000000172 | $0.0000000172 | $11,446 | - |
| Oct-23 2025 | $0.0000000171 | $0.0000000162 | $0.0000000171 | $0.0000000164 | $19,068 | - |
| Oct-22 2025 | $0.0000000163 | $0.0000000156 | $0.0000000166 | $0.0000000159 | $51,299 | - |
| Oct-21 2025 | $0.0000000158 | $0.0000000147 | $0.000000016 | $0.0000000152 | $20,523 | - |
| Oct-20 2025 | $0.0000000153 | $0.0000000127 | $0.0000000153 | $0.0000000128 | $16,320 | - |
| Oct-19 2025 | $0.0000000129 | $0.0000000127 | $0.0000000132 | $0.0000000131 | $7,373 | - |
| Oct-18 2025 | $0.0000000131 | $0.0000000131 | $0.0000000142 | $0.000000014 | $18,283 | - |
| Oct-17 2025 | $0.0000000141 | $0.0000000137 | $0.0000000147 | $0.0000000147 | $20,214 | - |
| Oct-16 2025 | $0.0000000147 | $0.0000000143 | $0.0000000149 | $0.0000000146 | $17,533 | - |
| Oct-15 2025 | $0.0000000147 | $0.0000000146 | $0.0000000154 | $0.0000000151 | $10,147 | - |
| Oct-14 2025 | $0.0000000151 | $0.0000000143 | $0.0000000151 | $0.0000000149 | $28,821 | - |
| Oct-13 2025 | $0.0000000151 | $0.0000000149 | $0.0000000152 | $0.000000015 | $18,496 | - |