Cap Marché $3.63T
0.21%
Volume 24h $176.09B
-37.75%
BTC % 53.62%
0.01%
ETH % 12.08%
0.66%
Monnaies
30.489
+11
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de GUAC (GUAC), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-04 2025 | $0.0000000254 | $0.0000000242 | $0.0000000257 | $0.0000000256 | $36,374 | - |
| Jan-03 2025 | $0.0000000256 | $0.0000000247 | $0.0000000261 | $0.0000000261 | $38,237 | - |
| Jan-02 2025 | $0.0000000261 | $0.0000000245 | $0.0000000272 | $0.0000000245 | $52,047 | - |
| Jan-01 2025 | $0.0000000246 | $0.0000000214 | $0.0000000246 | $0.0000000221 | $59,550 | - |
| Dec-31 2024 | $0.0000000218 | $0.0000000218 | $0.0000000235 | $0.0000000232 | $51,772 | - |
| Dec-30 2024 | $0.0000000231 | $0.000000023 | $0.0000000244 | $0.0000000235 | $43,669 | - |
| Dec-29 2024 | $0.0000000235 | $0.0000000229 | $0.0000000254 | $0.0000000254 | $75,693 | - |
| Dec-28 2024 | $0.0000000256 | $0.0000000253 | $0.0000000273 | $0.0000000268 | $63,270 | - |
| Dec-27 2024 | $0.0000000268 | $0.0000000252 | $0.000000027 | $0.0000000255 | $54,628 | - |
| Dec-26 2024 | $0.0000000254 | $0.0000000254 | $0.0000000282 | $0.0000000281 | $36,576 | - |
| Dec-25 2024 | $0.000000028 | $0.0000000257 | $0.0000000284 | $0.0000000259 | $48,195 | - |
| Dec-24 2024 | $0.000000026 | $0.0000000252 | $0.0000000262 | $0.0000000256 | $40,558 | - |
| Dec-23 2024 | $0.0000000258 | $0.0000000238 | $0.0000000274 | $0.0000000274 | $74,465 | - |
| Dec-22 2024 | $0.0000000275 | $0.0000000263 | $0.0000000283 | $0.0000000263 | $44,172 | - |
| Dec-21 2024 | $0.0000000262 | $0.0000000259 | $0.000000029 | $0.0000000262 | $64,866 | - |