Cap Marché $2.60T
-0.9%
Volume 24h $186.41B
-22.26%
BTC % 54.59%
0.49%
ETH % 10.11%
-1.48%
Monnaies
34.474
+7
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de GUAC (GUAC), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $7,705,010,382,090,101 | $7,705,010,382,090,101 | $8,161,249,493,379,699 | $8,131,138,428,529,901 | $11,480 | - |
| Apr-07 2026 | $8,179,921,575,267,701 | $8,117,703,068,382,101 | $8,203,049,413,011,001 | $8,203,049,413,011,001 | $3,109 | - |
| Apr-06 2026 | $8,167,559,736,180,899 | $8,167,559,736,180,899 | $8,543,394,319,958,401 | $8,543,394,319,958,401 | $4,567 | - |
| Apr-05 2026 | $8,454,103,377,884,401 | $8,329,352,485,383,501 | $8,782,642,986,288,801 | $8,782,632,308,584,701 | $5,186 | - |
| Apr-04 2026 | $8,785,007,772,686,701 | $8,548,385,908,192,701 | $8,820,796,200,589,601 | $8,584,917,403,845,001 | $116 | - |
| Apr-03 2026 | $8,589,148,772,390,601 | $8,421,169,921,824,201 | $8,637,337,358,878,401 | $8,459,030,997,251,199 | $5,263 | - |
| Apr-02 2026 | $8,557,411,883,620,801 | $8,480,475,488,813,601 | $8,738,471,495,963,801 | $8,738,471,495,963,801 | $5,685 | - |
| Apr-01 2026 | $8,733,944,586,559,801 | $8,691,054,452,494,501 | $8,897,388,603,409,201 | $8,703,088,696,660,501 | $7,196 | - |
| Mar-31 2026 | $8,743,623,303,140,701 | $8,644,989,504,770,501 | $9,061,193,031,250,200 | $9,014,644,948,056,100 | $7,017 | - |
| Mar-30 2026 | $9,017,766,628,529,500 | $8,753,788,625,131,701 | $9,142,923,727,520,500 | $8,823,566,936,334,001 | $10,745 | - |
| Mar-29 2026 | $8,851,325,688,964,601 | $8,832,476,536,986,701 | $8,990,376,235,211,201 | $8,941,587,443,427,401 | $5,799 | - |
| Mar-28 2026 | $8,928,023,909,200,301 | $8,928,023,909,200,301 | $9,187,684,350,196,000 | $9,074,461,723,003,800 | $11,399 | - |
| Mar-27 2026 | $9,085,503,973,251,500 | $8,721,910,814,140,901 | $9,085,503,973,251,500 | $8,888,888,765,730,501 | $25,543 | - |
| Mar-26 2026 | $8,754,596,034,008,901 | $8,479,071,910,586,301 | $8,754,596,034,008,901 | $8,615,761,320,974,101 | $12,482 | - |
| Mar-25 2026 | $8,646,892,968,763,701 | $8,594,020,813,803,501 | $8,718,788,951,851,201 | $8,616,512,692,549,701 | $8,754 | - |