Cap Marché $4.11T
-1.02%
Volume 24h $323.10B
23%
BTC % 55.24%
0.27%
ETH % 12.02%
-0.66%
Monnaies
33.537
+20
Échanges
885
Dernière mise à jour
47 Secondes depuis
Prix historiques de Groyper (GROYPER), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00683925 | $0.00664043 | $0.00683925 | $0.00664043 | - | $636,051 |
| Oct-25 2025 | $0.00664043 | $0.00656165 | $0.00664043 | $0.00656165 | - | $617,561 |
| Oct-24 2025 | $0.00656165 | $0.00648658 | $0.00666301 | $0.00648658 | - | $610,234 |
| Oct-23 2025 | $0.00648658 | $0.0063643 | $0.00656642 | $0.0063643 | $1,180 | $603,253 |
| Oct-22 2025 | $0.0063643 | $0.0063643 | $0.0068823 | $0.0068823 | - | $591,880 |
| Oct-21 2025 | $0.0068823 | $0.0068823 | $0.00734629 | $0.00734629 | $2,990 | $640,055 |
| Oct-20 2025 | $0.00734629 | $0.00726294 | $0.00746527 | $0.00746527 | $1,414 | $683,206 |
| Oct-19 2025 | $0.00746527 | $0.00677708 | $0.00746527 | $0.00681 | $3,379 | $694,270 |
| Oct-18 2025 | $0.00681951 | $0.00678791 | $0.00684168 | $0.00680388 | - | $634,215 |
| Oct-17 2025 | $0.00680388 | $0.00656713 | $0.00714896 | $0.00707779 | - | $632,761 |
| Oct-16 2025 | $0.00707779 | $0.00707779 | $0.00840479 | $0.00823534 | - | $658,235 |
| Oct-15 2025 | $0.00823534 | $0.00823534 | $0.00922732 | $0.00922732 | - | $765,887 |
| Oct-14 2025 | $0.00922732 | $0.00908877 | $0.00943674 | $0.00943674 | - | $858,141 |
| Oct-13 2025 | $0.00943674 | $0.00915164 | $0.010615 | $0.010477 | - | $877,618 |
| Oct-12 2025 | $0.01026 | $0.00620413 | $0.01026 | $0.00620413 | - | $954,210 |