Cap Marché $2.60T
-6.21%
Volume 24h $370.74B
8.37%
BTC % 54.28%
-1.23%
ETH % 9.74%
-0.92%
Monnaies
34.195
+7
Échanges
885
Dernière mise à jour
31 Secondes depuis
Prix historiques de Groyper (GROYPER), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-04 2026 | $0.0016144 | $0.00156393 | $0.00189727 | $0.00179849 | $1,889 | $150,140 |
| Feb-03 2026 | $0.00179963 | $0.00179963 | $0.00204997 | $0.00204997 | $2,055 | $167,366 |
| Feb-02 2026 | $0.00204997 | $0.00196612 | $0.00204997 | $0.00200716 | - | $190,647 |
| Feb-01 2026 | $0.00200716 | $0.00200716 | $0.00229464 | $0.00229464 | $673 | $186,666 |
| Jan-31 2026 | $0.00229464 | $0.00229464 | $0.00247828 | $0.00245301 | - | $213,402 |
| Jan-30 2026 | $0.00245301 | $0.00245301 | $0.00263334 | $0.00263334 | $1,253 | $228,130 |
| Jan-29 2026 | $0.00263334 | $0.00263334 | $0.00275853 | $0.00275844 | - | $244,901 |
| Jan-28 2026 | $0.00275844 | $0.00219682 | $0.00317845 | $0.0031597 | $9,207 | $256,535 |
| Jan-27 2026 | $0.00316036 | $0.00311686 | $0.00316036 | $0.00311686 | - | $293,914 |
| Jan-26 2026 | $0.00311686 | $0.00311686 | $0.0032329 | $0.00313423 | $1,530 | $289,869 |
| Jan-25 2026 | $0.00313423 | $0.00313423 | $0.00328674 | $0.00328674 | - | $291,484 |
| Jan-24 2026 | $0.00329011 | $0.00329011 | $0.0035538 | $0.0035538 | $2,540 | $305,981 |
| Jan-23 2026 | $0.0035538 | $0.00351475 | $0.0035538 | $0.00351475 | - | $330,504 |
| Jan-22 2026 | $0.00351475 | $0.00351475 | $0.00364794 | $0.00364794 | - | $326,872 |
| Jan-21 2026 | $0.00364794 | $0.00350944 | $0.00364794 | $0.00362336 | - | $339,259 |