Cap Marché $2.60T -6.21%
Volume 24h $370.74B 8.37%
BTC % 54.28% -1.23%
ETH % 9.74% -0.92%
Monnaies 34.195 +7
Échanges 885
Dernière mise à jour 31 Secondes depuis
Groyper GROYPER

Prix historiques de Groyper (GROYPER), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Feb-04 2026 $0.0016144 $0.00156393 $0.00189727 $0.00179849 $1,889 $150,140
Feb-03 2026 $0.00179963 $0.00179963 $0.00204997 $0.00204997 $2,055 $167,366
Feb-02 2026 $0.00204997 $0.00196612 $0.00204997 $0.00200716 - $190,647
Feb-01 2026 $0.00200716 $0.00200716 $0.00229464 $0.00229464 $673 $186,666
Jan-31 2026 $0.00229464 $0.00229464 $0.00247828 $0.00245301 - $213,402
Jan-30 2026 $0.00245301 $0.00245301 $0.00263334 $0.00263334 $1,253 $228,130
Jan-29 2026 $0.00263334 $0.00263334 $0.00275853 $0.00275844 - $244,901
Jan-28 2026 $0.00275844 $0.00219682 $0.00317845 $0.0031597 $9,207 $256,535
Jan-27 2026 $0.00316036 $0.00311686 $0.00316036 $0.00311686 - $293,914
Jan-26 2026 $0.00311686 $0.00311686 $0.0032329 $0.00313423 $1,530 $289,869
Jan-25 2026 $0.00313423 $0.00313423 $0.00328674 $0.00328674 - $291,484
Jan-24 2026 $0.00329011 $0.00329011 $0.0035538 $0.0035538 $2,540 $305,981
Jan-23 2026 $0.0035538 $0.00351475 $0.0035538 $0.00351475 - $330,504
Jan-22 2026 $0.00351475 $0.00351475 $0.00364794 $0.00364794 - $326,872
Jan-21 2026 $0.00364794 $0.00350944 $0.00364794 $0.00362336 - $339,259

Analyse historique et de marché du prix de Groyper (GROYPER), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 619 jours, à partir du jour 27-05-2024.