Cap Marché $4.16T
1.65%
Volume 24h $368.32B
-2.3%
BTC % 54.67%
-1.07%
ETH % 12.53%
2.47%
Monnaies
32.826
+12
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Groyper (GROYPER), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00860032 | $0.00768656 | $0.00973787 | $0.00973787 | - | $799,830 |
| Aug-18 2025 | $0.009908 | $0.00936238 | $0.010255 | $0.010255 | $6,671 | $921,445 |
| Aug-17 2025 | $0.010255 | $0.00983619 | $0.010513 | $0.00992498 | $18,435 | $953,802 |
| Aug-16 2025 | $0.010606 | $0.010363 | $0.014321 | $0.014321 | $68,530 | $986,418 |
| Aug-15 2025 | $0.013633 | $0.00928732 | $0.013633 | $0.00935441 | $152,238 | $1,267,902 |
| Aug-14 2025 | $0.00938318 | $0.00759187 | $0.00986387 | $0.00759187 | $91,120 | $872,636 |
| Aug-13 2025 | $0.0076666 | $0.00646818 | $0.00797475 | $0.00652546 | $21,320 | $712,994 |
| Aug-12 2025 | $0.00652546 | $0.00578092 | $0.00675659 | $0.00578092 | $14,159 | $606,868 |
| Aug-11 2025 | $0.00625135 | $0.00613872 | $0.00636342 | $0.00627222 | - | $581,376 |
| Aug-10 2025 | $0.00617812 | $0.00617812 | $0.00635241 | $0.00635241 | - | $574,566 |
| Aug-09 2025 | $0.00635241 | $0.00572001 | $0.00695992 | $0.00627331 | $29,093 | $590,774 |
| Aug-08 2025 | $0.00625082 | $0.0061945 | $0.00662445 | $0.00643875 | $8,303 | $581,327 |
| Aug-07 2025 | $0.00649642 | $0.00649642 | $0.00699023 | $0.00680453 | - | $604,168 |
| Aug-06 2025 | $0.0069426 | $0.00638183 | $0.00701858 | $0.00638183 | - | $645,662 |
| Aug-05 2025 | $0.00630201 | $0.00630201 | $0.00817414 | $0.00817414 | $15,768 | $586,087 |