Cap Marché $4.56T 1.68%
Volume 24h $308.36B -37.58%
BTC % 54.59% 0.27%
ETH % 12.11% 0.08%
Monnaies 33.322
Échanges 885
Dernière mise à jour 2 Minutes depuis
Groyper GROYPER

Prix historiques de Groyper (GROYPER), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-04 2025 $0.010175 $0.010175 $0.013044 $0.011614 - $946,346
Oct-03 2025 $0.01106 $0.010755 $0.011325 $0.011185 $4,957 $1,028,635
Oct-02 2025 $0.011123 $0.010883 $0.011383 $0.010883 $4,557 $1,034,510
Oct-01 2025 $0.010875 $0.010251 $0.011041 $0.010373 $6,163 $1,011,401
Sep-30 2025 $0.010609 $0.010531 $0.01093 $0.01093 $2,602 $986,678
Sep-29 2025 $0.010869 $0.010817 $0.01194 $0.011261 $33,039 $1,010,842
Sep-28 2025 $0.011278 $0.011278 $0.011862 $0.011844 $8,870 $1,048,928
Sep-27 2025 $0.011813 $0.011639 $0.012067 $0.012067 $3,937 $1,098,667
Sep-26 2025 $0.012088 $0.012088 $0.012553 $0.012101 - $1,124,201
Sep-25 2025 $0.012101 $0.011929 $0.014839 $0.014839 - $1,125,414
Sep-24 2025 $0.014521 $0.011629 $0.014521 $0.011629 $16,288 $1,350,507
Sep-23 2025 $0.011629 $0.010311 $0.011741 $0.011199 - $1,081,508
Sep-22 2025 $0.011199 $0.011055 $0.013223 $0.013223 $15,329 $1,041,579
Sep-21 2025 $0.013327 $0.013281 $0.01346 $0.01346 $4 $1,239,452
Sep-20 2025 $0.013169 $0.013116 $0.013493 $0.013493 $4,325 $1,224,758

Analyse historique et de marché du prix de Groyper (GROYPER), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 496 jours, à partir du jour 27-05-2024.