Cap Marché $3.33T
0.35%
Volume 24h $90.22B
BTC % 54.41%
-0.14%
ETH % 11.25%
0.17%
Monnaies
34.008
+3
Échanges
885
Dernière mise à jour
56 Secondes depuis
Prix historiques de Groyper (GROYPER), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-10 2026 | $0.00374904 | $0.00374904 | $0.00387641 | $0.00387641 | - | $348,661 |
| Jan-09 2026 | $0.00387641 | $0.00387641 | $0.00387659 | $0.00387659 | $117 | $360,507 |
| Jan-08 2026 | $0.00387659 | $0.00387659 | $0.00399481 | $0.00399481 | - | $360,523 |
| Jan-07 2026 | $0.00399481 | $0.00399481 | $0.00413711 | $0.00413711 | $607 | $371,517 |
| Jan-06 2026 | $0.00412736 | $0.00385372 | $0.00412736 | $0.00401955 | $3,899 | $383,845 |
| Jan-05 2026 | $0.00401955 | $0.00375764 | $0.00402945 | $0.00375764 | - | $373,818 |
| Jan-04 2026 | $0.00356475 | $0.00351698 | $0.00356475 | $0.00351698 | $129 | $331,523 |
| Jan-03 2026 | $0.00351698 | $0.00351615 | $0.00354547 | $0.00354547 | - | $327,080 |
| Jan-02 2026 | $0.00354547 | $0.00334887 | $0.00354547 | $0.00334887 | - | $329,729 |
| Jan-01 2026 | $0.00334887 | $0.00334887 | $0.00357809 | $0.00357809 | - | $311,445 |
| Dec-31 2025 | $0.00357809 | $0.00357805 | $0.00374366 | $0.00369785 | $1,590 | $332,763 |
| Dec-30 2025 | $0.00369785 | $0.00369785 | $0.00374619 | $0.00374204 | - | $343,901 |
| Dec-29 2025 | $0.00374204 | $0.00341964 | $0.00447011 | $0.00341964 | - | $348,010 |
| Dec-28 2025 | $0.00341964 | $0.0033942 | $0.00341964 | $0.0033942 | - | $318,027 |
| Dec-27 2025 | $0.0033942 | $0.00337734 | $0.00343326 | $0.00343326 | - | $315,662 |