Cap Marché $3.35T
0.41%
Volume 24h $219.57B
-34.39%
BTC % 54.58%
-0.11%
ETH % 11.01%
0.45%
Monnaies
33.728
+15
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Groyper (GROYPER), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-27 2025 | $0.00358951 | $0.00358951 | $0.00390205 | $0.00390205 | - | $333,825 |
| Nov-26 2025 | $0.00387878 | $0.00387878 | $0.00455054 | $0.00447249 | $12,149 | $360,727 |
| Nov-25 2025 | $0.00447249 | $0.00443678 | $0.00457858 | $0.00457858 | - | $415,942 |
| Nov-24 2025 | $0.00467145 | $0.00431973 | $0.00477867 | $0.00477867 | $4,706 | $434,445 |
| Nov-23 2025 | $0.00477867 | $0.00476154 | $0.00497401 | $0.00497401 | $2,920 | $444,417 |
| Nov-22 2025 | $0.00501173 | $0.00491849 | $0.00501173 | $0.00491849 | $4,969 | $466,091 |
| Nov-21 2025 | $0.00491849 | $0.00444691 | $0.00491849 | $0.0048799 | - | $457,420 |
| Nov-20 2025 | $0.00483996 | $0.00483996 | $0.0052266 | $0.0051304 | - | $450,117 |
| Nov-19 2025 | $0.00515322 | $0.00500237 | $0.00543502 | $0.00517106 | $4,107 | $479,250 |
| Nov-18 2025 | $0.00516327 | $0.00472291 | $0.00516327 | $0.00472291 | $2,487 | $480,184 |
| Nov-17 2025 | $0.00472291 | $0.00471714 | $0.00507196 | $0.00471714 | - | $439,231 |
| Nov-16 2025 | $0.00471714 | $0.00471714 | $0.00502417 | $0.0050052 | $1,015 | $438,694 |
| Nov-15 2025 | $0.0050052 | $0.00492722 | $0.0050052 | $0.00494056 | - | $465,484 |
| Nov-14 2025 | $0.00494056 | $0.00494056 | $0.00518919 | $0.00498782 | - | $459,472 |
| Nov-13 2025 | $0.00498914 | $0.00495181 | $0.00557801 | $0.00546446 | $1,273 | $463,990 |