Cap Marché $3.14T
0.54%
Volume 24h $278.80B
17.49%
BTC % 55.22%
0.09%
ETH % 11.2%
2.41%
Monnaies
33.840
+7
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Groyper (GROYPER), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.00340437 | $0.00340437 | $0.0034909 | $0.0034909 | - | $316,607 |
| Dec-17 2025 | $0.0034909 | $0.0034909 | $0.00367364 | $0.00367364 | - | $324,654 |
| Dec-16 2025 | $0.00367364 | $0.00359582 | $0.00374508 | $0.00362669 | - | $341,649 |
| Dec-15 2025 | $0.00370829 | $0.00370829 | $0.00402187 | $0.00381549 | $4,169 | $344,871 |
| Dec-14 2025 | $0.00381549 | $0.00343887 | $0.00385138 | $0.00343887 | - | $354,841 |
| Dec-13 2025 | $0.00343887 | $0.00336606 | $0.00362071 | $0.00336606 | $6,841 | $319,815 |
| Dec-12 2025 | $0.00338307 | $0.00338307 | $0.00375281 | $0.00364915 | $3,447 | $314,626 |
| Dec-11 2025 | $0.00364915 | $0.00361139 | $0.0038354 | $0.0038354 | - | $339,372 |
| Dec-10 2025 | $0.0038354 | $0.00381885 | $0.00399422 | $0.00394757 | - | $356,693 |
| Dec-09 2025 | $0.00394757 | $0.00339715 | $0.00399555 | $0.00339715 | $19,429 | $367,125 |
| Dec-08 2025 | $0.00339715 | $0.00330596 | $0.00340782 | $0.00330596 | - | $315,935 |
| Dec-07 2025 | $0.00330596 | $0.00330596 | $0.00330596 | $0.00330596 | - | $307,455 |
| Dec-06 2025 | $0.00330596 | $0.00330596 | $0.00358382 | $0.00358382 | $1,997 | $307,455 |
| Dec-05 2025 | $0.00358382 | $0.00358382 | $0.0036619 | $0.00364563 | - | $333,296 |
| Dec-04 2025 | $0.00364563 | $0.00364563 | $0.00374556 | $0.00372248 | - | $339,044 |