Cap Marché $2.72T
0.45%
Volume 24h $275.17B
28.89%
BTC % 54.22%
-0.53%
ETH % 10.26%
1.65%
Monnaies
34.343
+2
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Groyper (GROYPER), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $0.00181431 | $0.00181431 | $0.00181431 | $0.00181431 | - | $168,731 |
| Mar-15 2026 | $0.00181431 | $0.00178657 | $0.00181431 | $0.00178657 | - | $168,731 |
| Mar-14 2026 | $0.00178657 | $0.00178657 | $0.00178657 | $0.00178657 | - | $166,151 |
| Mar-13 2026 | $0.00178657 | $0.00178657 | $0.00178657 | $0.00178657 | - | $166,151 |
| Mar-12 2026 | $0.00178657 | $0.00178258 | $0.00179733 | $0.00178258 | - | $166,151 |
| Mar-11 2026 | $0.00178258 | $0.00174193 | $0.00178258 | $0.00174193 | - | $165,780 |
| Mar-10 2026 | $0.00174193 | $0.00174193 | $0.00176971 | $0.00176971 | - | $162,000 |
| Mar-09 2026 | $0.00176971 | $0.00162732 | $0.00176971 | $0.00162732 | - | $164,583 |
| Mar-08 2026 | $0.00162732 | $0.00161633 | $0.00163458 | $0.00163458 | - | $151,341 |
| Mar-07 2026 | $0.00167933 | $0.00167933 | $0.00167933 | $0.00167933 | - | $156,178 |
| Mar-06 2026 | $0.00167933 | $0.00167933 | $0.0017493 | $0.00174633 | - | $156,178 |
| Mar-05 2026 | $0.00174633 | $0.00174633 | $0.00180334 | $0.00180334 | - | $162,409 |
| Mar-04 2026 | $0.00180334 | $0.00158084 | $0.00180334 | $0.00158084 | - | $167,711 |
| Mar-03 2026 | $0.00158084 | $0.00158084 | $0.00170019 | $0.00170006 | - | $147,018 |
| Mar-02 2026 | $0.00170019 | $0.00155062 | $0.00170047 | $0.00155062 | $0 | $158,118 |