Cap Marché $2.77T
0.57%
Volume 24h $249.25B
-16.61%
BTC % 54.5%
-0.38%
ETH % 12.92%
1.08%
Monnaies
29.449
+12
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Grom (GR), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-08 2024 | $0.00044018 | $0.00036018 | $0.00044051 | $0.00036018 | $0 | - |
| Nov-07 2024 | $0.00036022 | $0.00036013 | $0.00044049 | $0.00036023 | $0 | - |
| Nov-06 2024 | $0.0003603 | $0.00035017 | $0.00045022 | $0.00044025 | $0 | - |
| Nov-05 2024 | $0.00044001 | $0.00034974 | $0.00044986 | $0.00043973 | $0 | - |
| Nov-04 2024 | $0.0004398 | $0.00034966 | $0.0004398 | $0.00035987 | $16 | - |
| Nov-03 2024 | $0.00035985 | $0.00035983 | $0.00047005 | $0.00044987 | $9 | - |
| Nov-02 2024 | $0.00044993 | $0.00042943 | $0.00046997 | $0.00046977 | $0 | - |
| Nov-01 2024 | $0.00046978 | $0.00045953 | $0.00048941 | $0.00046933 | $16 | - |
| Oct-31 2024 | $0.0004694 | $0.00045937 | $0.00047992 | $0.00047981 | $0 | - |
| Oct-30 2024 | $0.00047982 | $0.00038983 | $0.00048 | $0.00047985 | $0 | - |
| Oct-29 2024 | $0.0004798 | $0.00036966 | $0.00047987 | $0.00036982 | $0 | - |
| Oct-28 2024 | $0.00045972 | $0.00038947 | $0.00045982 | $0.00038952 | $9 | - |
| Oct-27 2024 | $0.00040956 | $0.00038952 | $0.00040956 | $0.0003995 | $0 | - |
| Oct-26 2024 | $0.00039958 | $0.00038933 | $0.00044928 | $0.00044928 | $11 | - |
| Oct-25 2024 | $0.00044934 | $0.0003897 | $0.00046984 | $0.00046972 | $0 | - |