Cap Marché $3.31T
-2.04%
Volume 24h $206.85B
-6.46%
BTC % 55.06%
0.1%
ETH % 11.31%
-1.5%
Monnaies
34.070
+11
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Grom (GR), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-06 2025 | $0.00024993 | $0.00024993 | $0.00024993 | $0.00024993 | - | - |
| Aug-05 2025 | $0.00024993 | $0.00024993 | $0.00024993 | $0.00024993 | - | - |
| Aug-04 2025 | $0.00024993 | $0.00024993 | $0.00024993 | $0.00024993 | - | - |
| Aug-03 2025 | $0.00024993 | $0.00024993 | $0.00024993 | $0.00024993 | - | - |
| Aug-02 2025 | $0.00024993 | $0.00024993 | $0.00024993 | $0.00024993 | - | - |
| Aug-01 2025 | $0.00024993 | $0.00024993 | $0.00024993 | $0.00024993 | - | - |
| Jul-31 2025 | $0.00024993 | $0.00024993 | $0.00028 | $0.00027997 | - | - |
| Jul-30 2025 | $0.00028003 | $0.00019996 | $0.00028999 | $0.00019996 | $22 | - |
| Jul-29 2025 | $0.00019998 | $0.00019991 | $0.00022001 | $0.00022001 | $0 | - |
| Jul-28 2025 | $0.00022001 | $0.00021999 | $0.00022009 | $0.00022004 | - | - |
| Jul-27 2025 | $0.00022009 | $0.00022005 | $0.00022013 | $0.00022006 | $0 | - |
| Jul-26 2025 | $0.00022006 | $0.00022002 | $0.00022012 | $0.00022002 | - | - |
| Jul-25 2025 | $0.00022003 | $0.00022003 | $0.00022012 | $0.00022012 | $0 | - |
| Jul-24 2025 | $0.00022012 | $0.00022009 | $0.0002202 | $0.0002201 | - | - |
| Jul-23 2025 | $0.00022008 | $0.00022007 | $0.00022016 | $0.00022008 | $0 | - |