Cap Marché $2.18T
-1.56%
Volume 24h $145.86B
1.92%
BTC % 52.29%
0.24%
ETH % 14.18%
-0.63%
Monnaies
28.483
+15
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-15 2024 | $29,401,521,711 | $29,401,521,711 | $31,364,867,063 | $31,364,867,063 | $37 | - |
Aug-14 2024 | $31,364,867,063 | $31,364,867,063 | $31,364,867,063 | $31,364,867,063 | - | - |
Aug-13 2024 | $31,364,867,063 | $28,438,168,254 | $31,364,867,063 | $28,438,168,254 | $32 | - |
Aug-12 2024 | $28,438,168,254 | $28,438,168,254 | $28,438,168,254 | $28,438,168,254 | - | - |
Aug-11 2024 | $28,438,168,254 | $28,438,168,254 | $28,438,168,254 | $28,438,168,254 | - | - |
Aug-10 2024 | $28,438,168,254 | $28,438,168,254 | $28,438,168,254 | $28,438,168,254 | - | - |
Aug-09 2024 | $28,438,168,254 | $28,438,168,254 | $28,438,168,254 | $28,438,168,254 | - | - |
Aug-08 2024 | $28,438,168,254 | $27,055,117,065 | $28,438,168,254 | $27,055,117,065 | $21 | - |
Aug-07 2024 | $27,055,117,065 | $27,055,117,065 | $28,864,909,151 | $28,864,909,151 | $4 | - |
Aug-06 2024 | $28,864,909,151 | $27,105,219,588 | $28,942,759,148 | $27,105,219,588 | $14 | - |
Aug-05 2024 | $27,105,219,588 | $27,105,219,588 | $29,032,963,573 | $29,032,963,573 | $148 | - |
Aug-04 2024 | $29,032,963,573 | $29,032,963,573 | $31,686,200,688 | $31,686,200,688 | $50 | - |
Aug-03 2024 | $31,686,200,688 | $31,686,200,688 | $32,924,971,810 | $32,687,566,772 | $27 | - |
Aug-02 2024 | $32,868,305,324 | $32,868,305,324 | $35,548,128,294 | $35,548,128,294 | $3 | - |
Aug-01 2024 | $35,548,128,294 | $35,548,128,294 | $35,548,128,294 | $35,548,128,294 | - | - |