Cap Marché $2.40T
4.77%
Volume 24h $172.94B
30.62%
BTC % 52.42%
0.51%
ETH % 13.76%
-0.14%
Monnaies
28.570
+10
Échanges
885
Dernière mise à jour
1 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-22 2024 | $29,775,486,507 | $29,775,486,507 | $29,775,486,507 | $29,775,486,507 | - | - |
Aug-21 2024 | $29,775,486,507 | $29,775,486,507 | $29,867,577,282 | $29,867,577,282 | $1 | - |
Aug-20 2024 | $29,867,577,282 | $29,867,577,282 | $29,945,236,068 | $29,945,236,068 | $11 | - |
Aug-19 2024 | $29,945,236,068 | $29,142,989,484 | $29,945,236,068 | $29,142,989,484 | $5 | - |
Aug-18 2024 | $29,142,989,484 | $29,142,989,484 | $29,142,989,484 | $29,142,989,484 | - | - |
Aug-17 2024 | $29,142,989,484 | $29,142,989,484 | $29,142,989,484 | $29,142,989,484 | - | - |
Aug-16 2024 | $29,142,989,484 | $29,142,989,484 | $29,205,752,127 | $29,205,752,127 | $22 | - |
Aug-15 2024 | $29,401,521,711 | $29,401,521,711 | $31,364,867,063 | $31,364,867,063 | $37 | - |
Aug-14 2024 | $31,364,867,063 | $31,364,867,063 | $31,364,867,063 | $31,364,867,063 | - | - |
Aug-13 2024 | $31,364,867,063 | $28,438,168,254 | $31,364,867,063 | $28,438,168,254 | $32 | - |
Aug-12 2024 | $28,438,168,254 | $28,438,168,254 | $28,438,168,254 | $28,438,168,254 | - | - |
Aug-11 2024 | $28,438,168,254 | $28,438,168,254 | $28,438,168,254 | $28,438,168,254 | - | - |
Aug-10 2024 | $28,438,168,254 | $28,438,168,254 | $28,438,168,254 | $28,438,168,254 | - | - |
Aug-09 2024 | $28,438,168,254 | $28,438,168,254 | $28,438,168,254 | $28,438,168,254 | - | - |
Aug-08 2024 | $28,438,168,254 | $27,055,117,065 | $28,438,168,254 | $27,055,117,065 | $21 | - |