Cap Marché $2.45T
-1.8%
Volume 24h $112.69B
-56.64%
BTC % 55.26%
0.43%
ETH % 12.03%
-0.24%
Monnaies
29.380
+1
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de GROK (GROK), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-09 2024 | $21,496,677,996 | $21,496,677,996 | $21,496,677,996 | $21,496,677,996 | - | - |
| Sep-08 2024 | $21,496,677,996 | $21,496,677,996 | $21,496,677,996 | $21,496,677,996 | - | - |
| Sep-07 2024 | $21,496,677,996 | $21,496,677,996 | $21,496,677,996 | $21,496,677,996 | - | - |
| Sep-06 2024 | $21,496,677,996 | $21,496,677,996 | $21,496,677,996 | $21,496,677,996 | - | - |
| Sep-05 2024 | $21,496,677,996 | $21,496,677,996 | $21,496,677,996 | $21,496,677,996 | - | - |
| Sep-04 2024 | $21,496,677,996 | $21,496,677,996 | $21,496,677,996 | $21,496,677,996 | - | - |
| Sep-03 2024 | $21,496,677,996 | $21,496,677,996 | $21,496,677,996 | $21,496,677,996 | - | - |
| Sep-02 2024 | $21,496,677,996 | $21,496,677,996 | $21,496,677,996 | $21,496,677,996 | - | - |
| Sep-01 2024 | $21,496,677,996 | $21,496,677,996 | $21,744,668,659 | $21,744,668,659 | $1 | - |
| Aug-31 2024 | $21,744,668,659 | $21,744,668,659 | $22,353,420,452 | $22,353,420,452 | $17 | - |
| Aug-30 2024 | $22,353,420,452 | $22,353,420,452 | $22,942,177,729 | $22,942,177,729 | $51 | - |
| Aug-29 2024 | $22,942,177,729 | $22,942,177,729 | $24,536,465,443 | $24,536,465,443 | $258 | - |
| Aug-28 2024 | $23,474,024,512 | $23,474,024,512 | $26,827,458,457 | $26,827,458,457 | $3 | - |
| Aug-27 2024 | $26,827,458,457 | $26,827,458,457 | $26,827,458,457 | $26,827,458,457 | - | - |
| Aug-26 2024 | $26,827,458,457 | $26,827,458,457 | $26,827,458,457 | $26,827,458,457 | - | - |