Cap Marché $2.65T
0.43%
Volume 24h $178.05B
-43.13%
BTC % 54.77%
0.32%
ETH % 10.09%
-1.18%
Monnaies
34.477
+5
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Grok Moon (GROKMOON), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-05 2026 | $7,518,295,920 | $7,518,295,920 | $7,518,295,920 | $7,518,295,920 | - | - |
| Mar-04 2026 | $7,518,295,920 | $7,518,295,920 | $7,518,295,920 | $7,518,295,920 | - | - |
| Mar-03 2026 | $7,518,295,920 | $7,518,295,920 | $7,518,295,920 | $7,518,295,920 | - | - |
| Mar-02 2026 | $7,518,295,920 | $7,518,295,920 | $7,518,295,920 | $7,518,295,920 | - | - |
| Mar-01 2026 | $7,518,295,920 | $7,518,295,920 | $7,518,295,920 | $7,518,295,920 | - | - |
| Feb-28 2026 | $7,518,295,920 | $7,518,295,920 | $7,518,295,920 | $7,518,295,920 | - | - |
| Feb-27 2026 | $7,518,295,920 | $7,518,295,920 | $7,710,963,586 | $7,710,963,586 | - | - |
| Feb-26 2026 | $7,710,963,586 | $7,710,963,586 | $7,710,963,586 | $7,710,963,586 | - | - |
| Feb-25 2026 | $7,710,963,586 | $7,312,247,710 | $7,710,963,586 | $7,312,247,710 | - | - |
| Feb-24 2026 | $7,312,247,710 | $7,312,247,710 | $7,312,247,710 | $7,312,247,710 | - | - |
| Feb-23 2026 | $7,312,247,710 | $7,312,247,710 | $7,312,247,710 | $7,312,247,710 | - | - |
| Feb-22 2026 | $7,312,247,710 | $7,312,247,710 | $7,312,247,710 | $7,312,247,710 | - | - |
| Feb-21 2026 | $7,312,247,710 | $7,312,247,710 | $7,312,247,710 | $7,312,247,710 | - | - |
| Feb-20 2026 | $7,312,247,710 | $7,312,247,710 | $7,312,247,710 | $7,312,247,710 | - | - |
| Feb-19 2026 | $7,312,247,710 | $7,312,247,710 | $7,312,247,710 | $7,312,247,710 | - | - |