Cap Marché Bs.81.39T 5.97%
Volume 24h Bs.5.37T -64.55%
BTC % 50.15% -1.17%
ETH % 16.18% -0.18%
Monnaies 27.987 +7
Échanges 885
Dernière mise à jour 32 Secondes depuis
Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h VES Capitalisation VES
Jul-05 2024 Bs.5,090,898,586,506 Bs.5,090,898,586,506 Bs.5,524,641,129,658 Bs.5,524,641,129,658 Bs.71 -
Jul-04 2024 Bs.5,602,414,698,080 Bs.5,602,414,698,080 Bs.5,991,214,765,035 Bs.5,991,214,765,035 Bs.37 -
Jul-03 2024 Bs.5,991,214,765,035 Bs.5,991,214,765,035 Bs.6,241,613,421,292 Bs.6,241,613,421,292 Bs.374 -
Jul-02 2024 Bs.6,241,613,421,292 Bs.6,241,613,421,292 Bs.6,241,613,421,292 Bs.6,241,613,421,292 - -
Jul-01 2024 Bs.6,241,613,421,292 Bs.6,210,806,426,749 Bs.6,241,613,421,292 Bs.6,210,806,426,749 Bs.21 -
Jun-30 2024 Bs.6,210,806,426,749 Bs.6,125,550,361,228 Bs.6,210,806,426,749 Bs.6,125,550,361,228 Bs.36 -
Jun-29 2024 Bs.6,125,550,361,228 Bs.6,124,380,613,879 Bs.6,136,821,444,206 Bs.6,124,380,613,879 Bs.247 -
Jun-28 2024 Bs.6,124,380,613,879 Bs.6,124,380,613,879 Bs.6,211,623,736,951 Bs.6,211,623,736,951 Bs.81 -
Jun-27 2024 Bs.6,211,623,736,951 Bs.6,124,100,641,702 Bs.6,211,623,736,951 Bs.6,124,100,641,702 Bs.11 -
Jun-26 2024 Bs.6,124,100,641,702 Bs.6,124,100,641,702 Bs.6,210,041,812,274 Bs.6,210,041,812,274 Bs.50 -
Jun-25 2024 Bs.6,210,041,812,274 Bs.6,210,041,812,274 Bs.6,210,041,812,274 Bs.6,210,041,812,274 - -
Jun-24 2024 Bs.6,210,041,812,274 Bs.6,210,041,812,274 Bs.6,210,041,812,274 Bs.6,210,041,812,274 - -
Jun-23 2024 Bs.6,210,041,812,274 Bs.6,210,041,812,274 Bs.6,332,069,712,333 Bs.6,309,277,258,970 Bs.995 -
Jun-22 2024 Bs.6,309,277,258,970 Bs.6,309,277,258,970 Bs.6,309,277,258,970 Bs.6,309,277,258,970 - -
Jun-21 2024 Bs.6,309,277,258,970 Bs.6,309,277,258,970 Bs.6,364,654,421,998 Bs.6,364,654,421,998 - -

Analyse historique et de marché du prix de Grok Moon (GROKMOON), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Bolivar Soberano vénézuélien, en analysant 190 jours, à partir du jour 29-12-2023.

Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 36.46594 VES.