Cap Marché $2.21T
2.46%
Volume 24h $111.50B
-0.86%
BTC % 52.81%
0.17%
ETH % 13.72%
0.87%
Monnaies
28.675
+21
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-02 2024 | $153,451,435,849 | $149,211,326,610 | $155,360,300,105 | $155,360,300,105 | $59 | - |
Sep-01 2024 | $155,360,300,105 | $155,360,300,105 | $155,360,300,105 | $155,360,300,105 | - | - |
Aug-31 2024 | $155,360,300,105 | $155,360,300,105 | $157,195,887,229 | $157,195,887,229 | $50 | - |
Aug-30 2024 | $157,195,887,229 | $157,195,887,229 | $157,195,887,229 | $157,195,887,229 | - | - |
Aug-29 2024 | $157,195,887,229 | $155,758,762,347 | $157,195,887,229 | $155,758,762,347 | $1 | - |
Aug-28 2024 | $155,758,762,347 | $155,758,762,347 | $160,552,819,077 | $160,552,819,077 | $4 | - |
Aug-27 2024 | $160,552,819,077 | $160,552,819,077 | $160,636,036,818 | $160,636,036,818 | $9 | - |
Aug-26 2024 | $160,636,036,818 | $160,636,036,818 | $166,895,443,658 | $166,895,443,658 | $11 | - |
Aug-25 2024 | $166,895,443,658 | $166,892,936,986 | $168,058,831,431 | $168,058,831,431 | $3 | - |
Aug-24 2024 | $168,058,831,431 | $168,058,831,431 | $168,058,831,431 | $168,058,831,431 | - | - |
Aug-23 2024 | $168,058,831,431 | $168,058,831,431 | $168,058,831,431 | $168,058,831,431 | - | - |
Aug-22 2024 | $168,058,831,431 | $165,327,878,502 | $168,058,831,431 | $165,327,878,502 | $55 | - |
Aug-21 2024 | $161,658,387,911 | $156,013,106,515 | $161,658,387,911 | $156,013,106,515 | $3 | - |
Aug-20 2024 | $156,013,106,515 | $156,013,106,515 | $156,013,106,515 | $156,013,106,515 | - | - |
Aug-19 2024 | $156,013,106,515 | $156,013,106,515 | $156,993,417,530 | $156,993,417,530 | $1 | - |