Cap Marché Rp36,243.62T 3.66%
Volume 24h Rp2,224.88T
BTC % 50.19% -0.71%
ETH % 16.19% -0.98%
Monnaies 27.988 +8
Échanges 885
Dernière mise à jour 2 Minutes depuis
Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h IDR Capitalisation IDR
Jul-05 2024 Rp0.000000002268864196238759 Rp0.000000002268864196238759 Rp0.00000000246217052709951 Rp0.00000000246217052709951 Rp31,427 -
Jul-04 2024 Rp0.000000002496831925634471 Rp0.000000002496831925634471 Rp0.000000002670108712908817 Rp0.000000002670108712908817 Rp16,346 -
Jul-03 2024 Rp0.000000002670108712908817 Rp0.000000002670108712908817 Rp0.000000002781704050414407 Rp0.000000002781704050414407 Rp166,585 -
Jul-02 2024 Rp0.000000002781704050414407 Rp0.000000002781704050414407 Rp0.000000002781704050414407 Rp0.000000002781704050414407 - -
Jul-01 2024 Rp0.000000002781704050414407 Rp0.000000002767974276441349 Rp0.000000002781704050414407 Rp0.000000002767974276441349 Rp9,447 -
Jun-30 2024 Rp0.000000002767974276441349 Rp0.000000002729978148393127 Rp0.000000002767974276441349 Rp0.000000002729978148393127 Rp16,189 -
Jun-29 2024 Rp0.000000002729978148393127 Rp0.000000002729456826305576 Rp0.000000002735001339522767 Rp0.000000002729456826305576 Rp109,947 -
Jun-28 2024 Rp0.000000002729456826305576 Rp0.000000002729456826305576 Rp0.000000002768338527628454 Rp0.000000002768338527628454 Rp36,137 -
Jun-27 2024 Rp0.000000002768338527628454 Rp0.000000002729332050917082 Rp0.000000002768338527628454 Rp0.000000002729332050917082 Rp4,691 -
Jun-26 2024 Rp0.000000002729332050917082 Rp0.000000002729332050917082 Rp0.000000002767633510194114 Rp0.000000002767633510194114 Rp22,384 -
Jun-25 2024 Rp0.000000002767633510194114 Rp0.000000002767633510194114 Rp0.000000002767633510194114 Rp0.000000002767633510194114 - -
Jun-24 2024 Rp0.000000002767633510194114 Rp0.000000002767633510194114 Rp0.000000002767633510194114 Rp0.000000002767633510194114 - -
Jun-23 2024 Rp0.000000002767633510194114 Rp0.000000002767633510194114 Rp0.000000002822017766466636 Rp0.000000002811859838450386 Rp443,481 -
Jun-22 2024 Rp0.000000002811859838450386 Rp0.000000002811859838450386 Rp0.000000002811859838450386 Rp0.000000002811859838450386 - -
Jun-21 2024 Rp0.000000002811859838450386 Rp0.000000002811859838450386 Rp0.000000002836539815933472 Rp0.000000002836539815933472 - -

Analyse historique et de marché du prix de Grok Moon (GROKMOON), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Roupie indonésienne, en analysant 190 jours, à partir du jour 29-12-2023.

Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 16251.8 IDR.