Cap Marché $2.34T
1.02%
Volume 24h $176.76B
-14.07%
BTC % 53.24%
-1.27%
ETH % 13.15%
3.87%
Monnaies
28.814
+17
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-19 2024 | $165,443,455,745 | $159,736,235,759 | $165,443,455,745 | $159,736,235,759 | $3 | - |
Sep-18 2024 | $159,736,235,759 | $159,736,235,759 | $159,736,235,759 | $159,736,235,759 | - | - |
Sep-17 2024 | $159,736,235,759 | $155,469,685,471 | $161,107,807,876 | $155,667,209,011 | $8 | - |
Sep-16 2024 | $155,667,209,011 | $155,667,209,011 | $163,733,911,929 | $163,733,911,929 | $0 | - |
Sep-15 2024 | $163,733,911,929 | $161,838,475,752 | $163,733,911,929 | $161,937,008,556 | $12 | - |
Sep-14 2024 | $161,700,594,337 | $159,216,486,573 | $161,700,594,337 | $159,216,486,573 | $4 | - |
Sep-13 2024 | $159,216,486,573 | $159,216,486,573 | $159,216,486,573 | $159,216,486,573 | - | - |
Sep-12 2024 | $152,095,485,942 | $152,095,485,942 | $152,095,485,942 | $152,095,485,942 | - | - |
Sep-11 2024 | $152,095,485,942 | $151,947,800,640 | $152,095,485,942 | $151,947,800,640 | $14 | - |
Sep-10 2024 | $151,947,800,640 | $145,433,965,417 | $151,947,800,640 | $145,433,965,417 | $0 | - |
Sep-09 2024 | $145,433,965,417 | $145,433,965,417 | $145,433,965,417 | $145,433,965,417 | - | - |
Sep-08 2024 | $145,433,965,417 | $145,360,231,529 | $145,718,557,666 | $145,718,557,666 | $4 | - |
Sep-07 2024 | $145,718,557,666 | $145,718,557,666 | $145,718,557,666 | $145,718,557,666 | - | - |
Sep-06 2024 | $145,718,557,666 | $145,718,557,666 | $146,403,409,954 | $146,403,409,954 | $4 | - |
Sep-05 2024 | $146,403,409,954 | $145,514,599,406 | $156,006,158,894 | $156,006,158,894 | $185 | - |