Cap Marché $2.59T
-1.78%
Volume 24h $174.26B
8.87%
BTC % 50.75%
-0.19%
ETH % 16.06%
0.31%
Monnaies
28.185
+25
Échanges
885
Dernière mise à jour
10 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jul-22 2024 | $78,991,185,012 | $78,991,185,012 | $78,991,185,012 | $78,991,185,012 | - | - |
Jul-21 2024 | $78,991,185,012 | $78,991,185,012 | $78,991,185,012 | $78,991,185,012 | - | - |
Jul-20 2024 | $78,991,185,012 | $78,991,185,012 | $78,991,185,012 | $78,991,185,012 | - | - |
Jul-19 2024 | $78,991,185,012 | $78,991,185,012 | $78,991,185,012 | $78,991,185,012 | - | - |
Jul-18 2024 | $78,991,185,012 | $78,658,982,706 | $78,991,185,012 | $78,658,982,706 | $7 | - |
Jul-17 2024 | $78,658,982,706 | $71,789,160,863 | $79,727,408,582 | $71,789,160,863 | $10 | - |
Jul-16 2024 | $71,789,160,863 | $71,789,160,863 | $71,789,160,863 | $71,789,160,863 | - | - |
Jul-15 2024 | $71,789,160,863 | $71,789,160,863 | $71,789,160,863 | $71,789,160,863 | - | - |
Jul-14 2024 | $71,789,160,863 | $71,789,160,863 | $71,789,160,863 | $71,789,160,863 | - | - |
Jul-13 2024 | $71,789,160,863 | $71,789,160,863 | $71,789,160,863 | $71,789,160,863 | - | - |
Jul-12 2024 | $71,789,160,863 | $71,789,160,863 | $71,789,160,863 | $71,789,160,863 | - | - |
Jul-11 2024 | $71,789,160,863 | $71,789,160,863 | $71,789,160,863 | $71,789,160,863 | - | - |
Jul-10 2024 | $71,789,160,863 | $69,690,104,002 | $71,789,160,863 | $69,690,104,002 | $2 | - |
Jul-09 2024 | $69,690,104,002 | $69,690,104,002 | $69,690,104,002 | $69,690,104,002 | - | - |
Jul-08 2024 | $69,690,104,002 | $69,690,104,002 | $72,072,048,921 | $72,072,048,921 | $0 | - |