Cap Marché $2.36T
-2.43%
Volume 24h $131.79B
23.54%
BTC % 52.72%
0.3%
ETH % 13.68%
-0.51%
Monnaies
28.588
+10
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-25 2024 | $1,304,349,246,357 | $1,265,825,174,400 | $1,411,104,054,461 | $1,344,708,644,801 | $4,371 | - |
Aug-24 2024 | $1,327,629,847,101 | $1,327,629,847,101 | $1,445,725,768,078 | $1,433,102,320,649 | $8,293 | - |
Aug-23 2024 | $1,431,262,490,326 | $1,261,931,188,326 | $1,500,854,876,125 | $1,281,379,722,024 | $13,066 | - |
Aug-22 2024 | $1,300,395,772,400 | $1,272,075,868,173 | $1,371,376,091,152 | $1,313,289,592,672 | $6,962 | - |
Aug-21 2024 | $1,351,063,772,317 | $1,292,314,999,090 | $1,480,032,232,725 | $1,479,980,378,570 | $12,777 | - |
Aug-20 2024 | $1,569,551,619,803 | $1,415,803,089,335 | $1,721,735,300,951 | $1,548,290,482,232 | $45,847 | - |
Aug-19 2024 | $1,446,258,611,735 | $1,063,484,226,425 | $1,754,370,111,627 | $1,139,907,346,078 | $67,372 | - |
Aug-18 2024 | $1,120,709,866,448 | $1,022,593,473,843 | $1,202,464,824,517 | $1,080,597,923,010 | $7,075 | - |
Aug-17 2024 | $1,080,642,770,863 | $1,032,948,000,944 | $1,210,725,730,661 | $1,179,904,713,397 | $5,377 | - |
Aug-16 2024 | $1,180,062,125,819 | $1,090,916,240,203 | $1,190,312,250,138 | $1,169,582,456,214 | $6,159 | - |
Aug-15 2024 | $1,179,748,810,355 | $1,130,600,091,273 | $1,260,580,933,501 | $1,212,527,357,715 | $12,814 | - |
Aug-14 2024 | $1,250,928,476,577 | $1,160,196,270,966 | $1,264,462,297,618 | $1,203,458,399,741 | $14,392 | - |
Aug-13 2024 | $1,190,465,590,665 | $1,143,607,455,234 | $1,337,362,194,281 | $1,222,794,990,714 | $14,825 | - |
Aug-12 2024 | $1,233,963,665,032 | $1,026,148,926,439 | $1,313,363,060,058 | $1,272,103,196,140 | $34,206 | - |
Aug-11 2024 | $1,205,686,454,725 | $922,462,622,807 | $1,791,668,814,289 | $969,301,676,624 | $37,994 | - |