Cap Marché $4.07T
-2.23%
Volume 24h $343.30B
-0.37%
BTC % 55.49%
0.77%
ETH % 11.85%
-2.7%
Monnaies
33.551
+17
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Grok AI Agent (GROKAI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $446,511,031,554 | $444,650,502,545 | $455,494,571,191 | $444,650,502,545 | - | - |
| Oct-26 2025 | $444,650,502,545 | $434,586,075,737 | $445,938,550,015 | $440,907,527,764 | - | - |
| Oct-25 2025 | $440,907,527,764 | $429,794,197,591 | $440,907,527,764 | $429,794,197,591 | - | - |
| Oct-24 2025 | $429,794,197,591 | $425,540,911,963 | $431,037,366,179 | $425,540,911,963 | - | - |
| Oct-23 2025 | $425,540,911,963 | $410,320,203,836 | $425,540,911,963 | $410,320,203,836 | - | - |
| Oct-22 2025 | $410,320,203,836 | $410,320,203,836 | $429,747,127,158 | $429,747,127,158 | - | - |
| Oct-21 2025 | $429,747,127,158 | $416,983,261,935 | $429,747,127,158 | $416,983,261,935 | - | - |
| Oct-20 2025 | $416,983,261,935 | $416,569,280,892 | $416,983,261,935 | $416,569,280,892 | - | - |
| Oct-19 2025 | $416,569,280,892 | $416,569,280,892 | $416,569,280,892 | $416,569,280,892 | - | - |
| Oct-18 2025 | $416,569,280,892 | $411,947,461,437 | $417,897,725,924 | $411,947,461,437 | - | - |
| Oct-17 2025 | $411,947,461,437 | $411,947,461,437 | $426,251,241,388 | $426,251,241,388 | - | - |
| Oct-16 2025 | $426,251,241,388 | $426,251,241,388 | $444,831,174,103 | $444,831,174,103 | - | - |
| Oct-15 2025 | $444,831,174,103 | $444,831,174,103 | $457,421,202,190 | $457,421,202,190 | - | - |
| Oct-14 2025 | $457,421,202,190 | $443,770,990,662 | $477,440,018,290 | $468,443,860,168 | - | - |
| Oct-13 2025 | $468,443,860,168 | $461,796,015,581 | $468,443,860,168 | $461,796,015,581 | - | - |