Cap Marché $4.11T
-1.03%
Volume 24h $373.47B
3.24%
BTC % 55.09%
-0.1%
ETH % 12.39%
0.56%
Monnaies
32.814
+10
Échanges
885
Dernière mise à jour
49 Secondes depuis
Prix historiques de Grok AI Agent (GROKAI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $1,078,527,680,526 | $901,253,864,135 | $1,078,527,680,526 | $901,253,864,135 | - | - |
| Aug-18 2025 | $884,772,484,931 | $683,274,780,848 | $884,772,484,931 | $858,681,600,274 | - | - |
| Aug-17 2025 | $858,681,600,274 | $823,937,423,363 | $1,366,282,831,970 | $831,390,248,131 | - | - |
| Aug-16 2025 | $831,390,248,131 | $609,823,317,160 | $838,822,603,964 | $609,823,317,160 | - | - |
| Aug-15 2025 | $609,823,317,160 | $608,579,067,105 | $643,729,659,240 | $613,717,923,258 | - | - |
| Aug-14 2025 | $613,717,923,258 | $608,637,367,299 | $683,610,663,277 | $644,196,064,377 | $528 | - |
| Aug-13 2025 | $644,196,064,377 | $568,420,370,688 | $644,196,064,377 | $568,420,370,688 | - | - |
| Aug-12 2025 | $568,420,370,688 | $518,574,530,774 | $574,919,313,385 | $518,574,530,774 | $8 | - |
| Aug-11 2025 | $518,574,530,774 | $518,574,530,774 | $552,996,078,641 | $543,854,793,156 | $4 | - |
| Aug-10 2025 | $543,854,793,156 | $541,800,058,349 | $553,043,995,361 | $543,222,859,312 | - | - |
| Aug-09 2025 | $543,222,859,312 | $525,977,801,209 | $580,409,601,448 | $580,409,601,448 | - | - |
| Aug-08 2025 | $580,409,601,448 | $580,409,601,448 | $670,155,622,393 | $669,791,619,795 | - | - |
| Aug-07 2025 | $669,791,619,795 | $601,167,952,308 | $669,791,619,795 | $644,719,929,441 | - | - |
| Aug-06 2025 | $655,683,770,892 | $375,429,210,945 | $681,610,474,566 | $375,429,210,945 | $3,029 | - |
| Aug-05 2025 | $375,429,210,945 | $353,618,213,972 | $375,429,210,945 | $362,710,980,831 | - | - |