Cap Marché $3.38T
-2.39%
Volume 24h $228.04B
46.92%
BTC % 54.98%
0.23%
ETH % 11.47%
-0.52%
Monnaies
34.059
+2
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Grok AI Agent (GROKAI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-18 2026 | $450,988,045,398 | $447,087,440,496 | $452,201,088,606 | $452,201,088,606 | - | - |
| Jan-17 2026 | $452,201,088,606 | $452,201,088,606 | $456,546,382,778 | $453,281,403,765 | - | - |
| Jan-16 2026 | $453,281,403,765 | $451,629,445,075 | $460,822,593,062 | $460,822,593,062 | - | - |
| Jan-15 2026 | $460,822,593,062 | $460,822,593,062 | $474,875,093,004 | $474,875,093,004 | $33 | - |
| Jan-14 2026 | $473,313,499,862 | $463,656,924,318 | $473,313,499,862 | $471,197,993,502 | - | - |
| Jan-13 2026 | $481,155,404,937 | $461,882,934,877 | $481,155,404,937 | $479,285,154,720 | $313 | - |
| Jan-12 2026 | $479,285,154,720 | $441,500,065,840 | $479,285,154,720 | $442,006,634,223 | $303 | - |
| Jan-11 2026 | $442,006,634,223 | $256,131,940,636 | $442,006,634,223 | $256,131,940,636 | - | - |
| Jan-10 2026 | $264,246,945,415 | $264,246,945,415 | $273,458,875,783 | $273,458,875,783 | - | - |
| Jan-09 2026 | $273,458,875,783 | $272,452,153,944 | $275,952,970,913 | $272,452,153,944 | - | - |
| Jan-08 2026 | $272,452,153,944 | $263,913,030,262 | $272,452,153,944 | $263,913,030,262 | - | - |
| Jan-07 2026 | $263,913,030,262 | $263,913,030,262 | $266,162,065,497 | $266,162,065,497 | - | - |
| Jan-06 2026 | $266,162,065,497 | $262,716,552,063 | $269,042,932,626 | $262,716,552,063 | - | - |
| Jan-05 2026 | $262,716,552,063 | $257,125,963,896 | $262,958,206,950 | $257,125,963,896 | - | - |
| Jan-04 2026 | $257,125,963,896 | $255,764,969,522 | $259,641,328,790 | $255,764,969,522 | - | - |