Cap Marché $2.63T
-1.37%
Volume 24h $166.70B
-16.14%
BTC % 54.65%
-0.38%
ETH % 10.19%
0.09%
Monnaies
34.482
+3
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Grok AI Agent (GROKAI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-22 2026 | $144,455,375,910 | $144,455,375,910 | $144,455,375,910 | $144,455,375,910 | - | - |
| Mar-21 2026 | $144,455,375,910 | $144,455,375,910 | $144,455,375,910 | $144,455,375,910 | - | - |
| Mar-20 2026 | $144,455,375,910 | $144,455,375,910 | $144,455,375,910 | $144,455,375,910 | - | - |
| Mar-19 2026 | $144,455,375,910 | $144,455,375,910 | $144,455,375,910 | $144,455,375,910 | - | - |
| Mar-18 2026 | $144,455,375,910 | $144,455,375,910 | $144,455,375,910 | $144,455,375,910 | - | - |
| Mar-17 2026 | $144,455,375,910 | $144,455,375,910 | $144,455,375,910 | $144,455,375,910 | - | - |
| Mar-16 2026 | $144,455,375,910 | $144,455,375,910 | $144,455,375,910 | $144,455,375,910 | - | - |
| Mar-15 2026 | $144,455,375,910 | $143,354,217,900 | $145,325,562,678 | $143,354,217,900 | - | - |
| Mar-14 2026 | $143,354,217,900 | $143,354,217,900 | $145,218,692,822 | $145,218,692,822 | $0 | - |
| Mar-13 2026 | $145,218,692,822 | $142,097,479,029 | $145,218,692,822 | $142,097,479,029 | - | - |
| Mar-12 2026 | $142,097,479,029 | $142,097,479,029 | $142,097,479,029 | $142,097,479,029 | - | - |
| Mar-11 2026 | $142,097,479,029 | $136,530,957,479 | $142,097,479,029 | $136,530,957,479 | - | - |
| Mar-10 2026 | $136,530,957,479 | $136,530,957,479 | $136,530,957,479 | $136,530,957,479 | - | - |
| Mar-09 2026 | $136,530,957,479 | $133,629,291,692 | $138,930,880,808 | $133,629,291,692 | - | - |
| Mar-08 2026 | $133,629,291,692 | $133,629,291,692 | $144,869,740,026 | $144,869,740,026 | $8 | - |