Cap Mercado $2.25T
-2.22%
Volume 24h $81.67B
-13.85%
BTC % 58.4841%
0.04%
ETH % 9.53045%
-1.3%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de Grok AI Agent (GROKAI), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
Acompanhe o histórico completo de preços de Grok AI Agent (GROKAI) em Dólar USD. Esta tabela mostra 409 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-22 2026 | $0.00000000000014445537591 | $0.00000000000014445537591 | $0.00000000000014445537591 | $0.00000000000014445537591 | - | - |
| Mar-21 2026 | $0.00000000000014445537591 | $0.00000000000014445537591 | $0.00000000000014445537591 | $0.00000000000014445537591 | - | - |
| Mar-20 2026 | $0.00000000000014445537591 | $0.00000000000014445537591 | $0.00000000000014445537591 | $0.00000000000014445537591 | - | - |
| Mar-19 2026 | $0.00000000000014445537591 | $0.00000000000014445537591 | $0.00000000000014445537591 | $0.00000000000014445537591 | - | - |
| Mar-18 2026 | $0.00000000000014445537591 | $0.00000000000014445537591 | $0.00000000000014445537591 | $0.00000000000014445537591 | - | - |
| Mar-17 2026 | $0.00000000000014445537591 | $0.00000000000014445537591 | $0.00000000000014445537591 | $0.00000000000014445537591 | - | - |
| Mar-16 2026 | $0.00000000000014445537591 | $0.00000000000014445537591 | $0.00000000000014445537591 | $0.00000000000014445537591 | - | - |
| Mar-15 2026 | $0.00000000000014445537591 | $0.0000000000001433542179 | $0.000000000000145325562678 | $0.0000000000001433542179 | - | - |
| Mar-14 2026 | $0.0000000000001433542179 | $0.0000000000001433542179 | $0.000000000000145218692822 | $0.000000000000145218692822 | $0 | - |
| Mar-13 2026 | $0.000000000000145218692822 | $0.000000000000142097479029 | $0.000000000000145218692822 | $0.000000000000142097479029 | - | - |
| Mar-12 2026 | $0.000000000000142097479029 | $0.000000000000142097479029 | $0.000000000000142097479029 | $0.000000000000142097479029 | - | - |
| Mar-11 2026 | $0.000000000000142097479029 | $0.000000000000136530957479 | $0.000000000000142097479029 | $0.000000000000136530957479 | - | - |
| Mar-10 2026 | $0.000000000000136530957479 | $0.000000000000136530957479 | $0.000000000000136530957479 | $0.000000000000136530957479 | - | - |
| Mar-09 2026 | $0.000000000000136530957479 | $0.000000000000133629291692 | $0.000000000000138930880808 | $0.000000000000133629291692 | - | - |
| Mar-08 2026 | $0.000000000000133629291692 | $0.000000000000133629291692 | $0.000000000000144869740026 | $0.000000000000144869740026 | $8 | - |