Cap Mercado $2.76T
1.05%
Volumen 24h $246.79B
0.89%
BTC % 56.78%
0.47%
ETH % 10.06%
-0.19%
Monedas
34.564
+18
Exchanges
885
Ultima actualización
34 Segundos atrás
Precios Históricos de Grok AI Agent (GROKAI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-22 2026 | $144,455,375,910 | $144,455,375,910 | $144,455,375,910 | $144,455,375,910 | - | - |
| Mar-21 2026 | $144,455,375,910 | $144,455,375,910 | $144,455,375,910 | $144,455,375,910 | - | - |
| Mar-20 2026 | $144,455,375,910 | $144,455,375,910 | $144,455,375,910 | $144,455,375,910 | - | - |
| Mar-19 2026 | $144,455,375,910 | $144,455,375,910 | $144,455,375,910 | $144,455,375,910 | - | - |
| Mar-18 2026 | $144,455,375,910 | $144,455,375,910 | $144,455,375,910 | $144,455,375,910 | - | - |
| Mar-17 2026 | $144,455,375,910 | $144,455,375,910 | $144,455,375,910 | $144,455,375,910 | - | - |
| Mar-16 2026 | $144,455,375,910 | $144,455,375,910 | $144,455,375,910 | $144,455,375,910 | - | - |
| Mar-15 2026 | $144,455,375,910 | $143,354,217,900 | $145,325,562,678 | $143,354,217,900 | - | - |
| Mar-14 2026 | $143,354,217,900 | $143,354,217,900 | $145,218,692,822 | $145,218,692,822 | $0 | - |
| Mar-13 2026 | $145,218,692,822 | $142,097,479,029 | $145,218,692,822 | $142,097,479,029 | - | - |
| Mar-12 2026 | $142,097,479,029 | $142,097,479,029 | $142,097,479,029 | $142,097,479,029 | - | - |
| Mar-11 2026 | $142,097,479,029 | $136,530,957,479 | $142,097,479,029 | $136,530,957,479 | - | - |
| Mar-10 2026 | $136,530,957,479 | $136,530,957,479 | $136,530,957,479 | $136,530,957,479 | - | - |
| Mar-09 2026 | $136,530,957,479 | $133,629,291,692 | $138,930,880,808 | $133,629,291,692 | - | - |
| Mar-08 2026 | $133,629,291,692 | $133,629,291,692 | $144,869,740,026 | $144,869,740,026 | $8 | - |