Рыночная кепка $2.63T
-3.28%
Объем 24h $137.02B
-37.26%
BTC % 58.51%
3.45%
ETH % 9.7%
2.88%
Монеты
34.647
+5
Биржи
874
Последнее обновление
2 минут тому назад
Grok AI Agent (GROKAI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
Данные о цене этой монеты не обновлялись в течение последних 48 часов.
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-22 2026 | $0.00000000000014445537591 | $0.00000000000014445537591 | $0.00000000000014445537591 | $0.00000000000014445537591 | - | - |
| Mar-21 2026 | $0.00000000000014445537591 | $0.00000000000014445537591 | $0.00000000000014445537591 | $0.00000000000014445537591 | - | - |
| Mar-20 2026 | $0.00000000000014445537591 | $0.00000000000014445537591 | $0.00000000000014445537591 | $0.00000000000014445537591 | - | - |
| Mar-19 2026 | $0.00000000000014445537591 | $0.00000000000014445537591 | $0.00000000000014445537591 | $0.00000000000014445537591 | - | - |
| Mar-18 2026 | $0.00000000000014445537591 | $0.00000000000014445537591 | $0.00000000000014445537591 | $0.00000000000014445537591 | - | - |
| Mar-17 2026 | $0.00000000000014445537591 | $0.00000000000014445537591 | $0.00000000000014445537591 | $0.00000000000014445537591 | - | - |
| Mar-16 2026 | $0.00000000000014445537591 | $0.00000000000014445537591 | $0.00000000000014445537591 | $0.00000000000014445537591 | - | - |
| Mar-15 2026 | $0.00000000000014445537591 | $0.0000000000001433542179 | $0.000000000000145325562678 | $0.0000000000001433542179 | - | - |
| Mar-14 2026 | $0.0000000000001433542179 | $0.0000000000001433542179 | $0.000000000000145218692822 | $0.000000000000145218692822 | $0 | - |
| Mar-13 2026 | $0.000000000000145218692822 | $0.000000000000142097479029 | $0.000000000000145218692822 | $0.000000000000142097479029 | - | - |
| Mar-12 2026 | $0.000000000000142097479029 | $0.000000000000142097479029 | $0.000000000000142097479029 | $0.000000000000142097479029 | - | - |
| Mar-11 2026 | $0.000000000000142097479029 | $0.000000000000136530957479 | $0.000000000000142097479029 | $0.000000000000136530957479 | - | - |
| Mar-10 2026 | $0.000000000000136530957479 | $0.000000000000136530957479 | $0.000000000000136530957479 | $0.000000000000136530957479 | - | - |
| Mar-09 2026 | $0.000000000000136530957479 | $0.000000000000133629291692 | $0.000000000000138930880808 | $0.000000000000133629291692 | - | - |
| Mar-08 2026 | $0.000000000000133629291692 | $0.000000000000133629291692 | $0.000000000000144869740026 | $0.000000000000144869740026 | $8 | - |