시가총액 $2.63T
-3.28%
볼륨 24시간 $137.02B
-37.26%
BTC % 58.51%
3.45%
ETH % 9.7%
2.88%
코인
34.647
+5
거래소
874
마지막 업데이트
2 의사록 전에
Grok AI Agent (GROKAI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
이 코인의 가격 데이터는 지난 48시간 동안 업데이트되지 않았습니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-22 2026 | $0.00000000000014445537591 | $0.00000000000014445537591 | $0.00000000000014445537591 | $0.00000000000014445537591 | - | - |
| Mar-21 2026 | $0.00000000000014445537591 | $0.00000000000014445537591 | $0.00000000000014445537591 | $0.00000000000014445537591 | - | - |
| Mar-20 2026 | $0.00000000000014445537591 | $0.00000000000014445537591 | $0.00000000000014445537591 | $0.00000000000014445537591 | - | - |
| Mar-19 2026 | $0.00000000000014445537591 | $0.00000000000014445537591 | $0.00000000000014445537591 | $0.00000000000014445537591 | - | - |
| Mar-18 2026 | $0.00000000000014445537591 | $0.00000000000014445537591 | $0.00000000000014445537591 | $0.00000000000014445537591 | - | - |
| Mar-17 2026 | $0.00000000000014445537591 | $0.00000000000014445537591 | $0.00000000000014445537591 | $0.00000000000014445537591 | - | - |
| Mar-16 2026 | $0.00000000000014445537591 | $0.00000000000014445537591 | $0.00000000000014445537591 | $0.00000000000014445537591 | - | - |
| Mar-15 2026 | $0.00000000000014445537591 | $0.0000000000001433542179 | $0.000000000000145325562678 | $0.0000000000001433542179 | - | - |
| Mar-14 2026 | $0.0000000000001433542179 | $0.0000000000001433542179 | $0.000000000000145218692822 | $0.000000000000145218692822 | $0 | - |
| Mar-13 2026 | $0.000000000000145218692822 | $0.000000000000142097479029 | $0.000000000000145218692822 | $0.000000000000142097479029 | - | - |
| Mar-12 2026 | $0.000000000000142097479029 | $0.000000000000142097479029 | $0.000000000000142097479029 | $0.000000000000142097479029 | - | - |
| Mar-11 2026 | $0.000000000000142097479029 | $0.000000000000136530957479 | $0.000000000000142097479029 | $0.000000000000136530957479 | - | - |
| Mar-10 2026 | $0.000000000000136530957479 | $0.000000000000136530957479 | $0.000000000000136530957479 | $0.000000000000136530957479 | - | - |
| Mar-09 2026 | $0.000000000000136530957479 | $0.000000000000133629291692 | $0.000000000000138930880808 | $0.000000000000133629291692 | - | - |
| Mar-08 2026 | $0.000000000000133629291692 | $0.000000000000133629291692 | $0.000000000000144869740026 | $0.000000000000144869740026 | $8 | - |