Cap Marché $2.22T
-2.67%
Volume 24h $139.06B
3.08%
BTC % 51.95%
-1.15%
ETH % 14.4%
0.69%
Monnaies
28.465
+15
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-13 2024 | $0.0000000805 | $0.0000000805 | $0.0000001089 | $0.0000001089 | $3,751 | - |
Aug-12 2024 | $0.0000001129 | $0.0000001053 | $0.0000001163 | $0.0000001163 | $7,396 | - |
Aug-11 2024 | $0.0000001242 | $0.0000001242 | $0.0000001545 | $0.0000001504 | $6,054 | - |
Aug-10 2024 | $0.0000001522 | $0.0000001457 | $0.0000001522 | $0.0000001457 | $654 | - |
Aug-09 2024 | $0.0000001455 | $0.0000001281 | $0.0000001547 | $0.0000001281 | $3,593 | - |
Aug-08 2024 | $0.0000001281 | $0.0000001281 | $0.0000001516 | $0.0000001444 | $2,940 | - |
Aug-07 2024 | $0.0000001444 | $0.0000001441 | $0.0000001737 | $0.000000149 | $4,570 | - |
Aug-06 2024 | $0.000000149 | $0.000000149 | $0.0000002807 | $0.0000002589 | $12,169 | - |
Aug-05 2024 | $0.0000002589 | $0.0000002589 | $0.0000002829 | $0.0000002829 | $577 | - |
Aug-04 2024 | $0.0000002773 | $0.0000002649 | $0.0000003155 | $0.0000003155 | $4,272 | - |
Aug-03 2024 | $0.0000003155 | $0.0000003155 | $0.0000003302 | $0.0000003217 | $2,188 | - |
Aug-02 2024 | $0.0000003217 | $0.0000003214 | $0.0000003454 | $0.0000003298 | $5,219 | - |
Aug-01 2024 | $0.0000003298 | $0.0000003298 | $0.0000003892 | $0.0000003892 | $3,742 | - |
Jul-31 2024 | $0.0000003892 | $0.0000003443 | $0.0000004224 | $0.0000003456 | $7,466 | - |
Jul-30 2024 | $0.0000003456 | $0.0000003359 | $0.0000003725 | $0.0000003481 | $5,722 | - |