Cap Marché $2.10T
-2.67%
Volume 24h $124.61B
-21.76%
BTC % 52.65%
-0.55%
ETH % 13.54%
-0.59%
Monnaies
28.692
+8
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-04 2024 | $0.0000000275 | $0.0000000275 | $0.0000000275 | $0.0000000275 | - | - |
Sep-03 2024 | $0.0000000275 | $0.0000000275 | $0.0000000275 | $0.0000000275 | - | - |
Sep-02 2024 | $0.0000000275 | $0.0000000275 | $0.0000000275 | $0.0000000275 | - | - |
Sep-01 2024 | $0.0000000275 | $0.0000000275 | $0.0000000275 | $0.0000000275 | - | - |
Aug-31 2024 | $0.0000000275 | $0.0000000275 | $0.0000000275 | $0.0000000275 | - | - |
Aug-30 2024 | $0.0000000275 | $0.0000000269 | $0.0000000275 | $0.0000000269 | $4 | - |
Aug-29 2024 | $0.0000000269 | $0.0000000269 | $0.0000000269 | $0.0000000269 | - | - |
Aug-28 2024 | $0.0000000269 | $0.0000000269 | $0.0000000291 | $0.0000000291 | $10 | - |
Aug-27 2024 | $0.0000000291 | $0.0000000291 | $0.0000000291 | $0.0000000291 | - | - |
Aug-26 2024 | $0.0000000291 | $0.0000000291 | $0.0000000291 | $0.0000000291 | - | - |
Aug-25 2024 | $0.0000000291 | $0.0000000291 | $0.0000000291 | $0.0000000291 | - | - |
Aug-24 2024 | $0.0000000291 | $0.0000000291 | $0.0000000291 | $0.0000000291 | - | - |
Aug-23 2024 | $0.0000000291 | $0.0000000291 | $0.0000000361 | $0.0000000361 | $1,106 | - |
Aug-22 2024 | $0.0000000361 | $0.0000000361 | $0.0000000377 | $0.0000000377 | $16 | - |
Aug-21 2024 | $0.0000000377 | $0.0000000377 | $0.0000000377 | $0.0000000377 | - | - |