Cap Marché $2.30T
0.3%
Volume 24h $112.74B
-19.78%
BTC % 52.13%
-0.67%
ETH % 13.8%
0.21%
Monnaies
28.560
+21
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-22 2024 | $0.00002 | $0.00002 | $0.00002001 | $0.00002 | $1 | - |
Aug-21 2024 | $0.00002 | $0.00002 | $0.00005001 | $0.00005 | $9 | - |
Aug-20 2024 | $0.00003 | $0.00003 | $0.00007003 | $0.00005001 | $11 | - |
Aug-19 2024 | $0.00005001 | $0.00005 | $0.00007003 | $0.00005004 | $13 | - |
Aug-18 2024 | $0.00005001 | $0.00004999 | $0.00006001 | $0.00005001 | - | - |
Aug-17 2024 | $0.00005 | $0.00004 | $0.00006002 | $0.00005001 | $1 | - |
Aug-16 2024 | $0.00005001 | $0.00005 | $0.00006002 | $0.00005001 | $2 | - |
Aug-15 2024 | $0.00005001 | $0.00003999 | $0.00006001 | $0.00005 | $9 | - |
Aug-14 2024 | $0.00005001 | $0.00005 | $0.00006007 | $0.00006002 | $0 | - |
Aug-13 2024 | $0.00006001 | $0.00005001 | $0.00006003 | $0.00005001 | $2 | - |
Aug-12 2024 | $0.00005 | $0.00004998 | $0.00005005 | $0.00004999 | $1 | - |
Aug-11 2024 | $0.00005001 | $0.00005 | $0.00006002 | $0.00006001 | $2 | - |
Aug-10 2024 | $0.00006001 | $0.00005001 | $0.00007004 | $0.00005002 | $1 | - |
Aug-09 2024 | $0.00005004 | $0.00005001 | $0.00007002 | $0.00006002 | $9 | - |
Aug-08 2024 | $0.00006001 | $0.00006001 | $0.00007005 | $0.00007004 | $1 | - |