Cap Marché $4.56T
1.7%
Volume 24h $306.18B
-38.13%
BTC % 54.65%
0.43%
ETH % 12.1%
0%
Monnaies
33.322
Échanges
885
Dernière mise à jour
13 Secondes depuis
Prix historiques de Grimace (GRIMACE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.0000000698 | $0.0000000698 | $0.0000000698 | $0.0000000698 | - | - |
| Oct-03 2025 | $0.0000000698 | $0.0000000698 | $0.0000000729 | $0.0000000729 | - | - |
| Oct-02 2025 | $0.0000000729 | $0.0000000729 | $0.000000078 | $0.000000078 | - | - |
| Oct-01 2025 | $0.000000078 | $0.000000078 | $0.000000078 | $0.000000078 | - | - |
| Sep-30 2025 | $0.000000078 | $0.0000000748 | $0.000000078 | $0.0000000748 | - | - |
| Sep-29 2025 | $0.0000000748 | $0.0000000717 | $0.0000000781 | $0.0000000781 | - | - |
| Sep-28 2025 | $0.0000000781 | $0.0000000781 | $0.0000000781 | $0.0000000781 | - | - |
| Sep-27 2025 | $0.0000000781 | $0.0000000781 | $0.0000000781 | $0.0000000781 | - | - |
| Sep-26 2025 | $0.0000000781 | $0.0000000781 | $0.0000000781 | $0.0000000781 | - | - |
| Sep-25 2025 | $0.0000000781 | $0.0000000644 | $0.0000000781 | $0.0000000644 | $13 | - |
| Sep-24 2025 | $0.0000000644 | $0.0000000644 | $0.0000000644 | $0.0000000644 | - | - |
| Sep-23 2025 | $0.0000000644 | $0.0000000644 | $0.0000000644 | $0.0000000644 | - | - |
| Sep-22 2025 | $0.0000000644 | $0.0000000644 | $0.0000000644 | $0.0000000644 | - | - |
| Sep-21 2025 | $0.0000000644 | $0.0000000644 | $0.0000000644 | $0.0000000644 | - | - |
| Sep-20 2025 | $0.0000000644 | $0.0000000644 | $0.0000000644 | $0.0000000644 | - | - |