Cap Marché $3.03T
-5.88%
Volume 24h $368.62B
39.66%
BTC % 54.51%
-0.64%
ETH % 10.91%
-1.74%
Monnaies
34.173
+31
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Grimace (GRIMACE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-29 2026 | $0.0000000997 | $0.0000000997 | $0.0000000997 | $0.0000000997 | - | - |
| Jan-28 2026 | $0.0000000997 | $0.0000000997 | $0.0000000997 | $0.0000000997 | - | - |
| Jan-27 2026 | $0.0000000997 | $0.0000000997 | $0.0000000997 | $0.0000000997 | - | - |
| Jan-26 2026 | $0.0000000997 | $0.0000000997 | $0.0000000997 | $0.0000000997 | - | - |
| Jan-25 2026 | $0.0000000997 | $0.0000000997 | $0.0000000997 | $0.0000000997 | - | - |
| Jan-24 2026 | $0.0000000997 | $0.0000000997 | $0.0000000997 | $0.0000000997 | - | - |
| Jan-23 2026 | $0.0000000997 | $0.0000000997 | $0.0000000997 | $0.0000000997 | - | - |
| Jan-22 2026 | $0.0000000997 | $0.0000000997 | $0.0000000997 | $0.0000000997 | - | - |
| Jan-21 2026 | $0.0000000997 | $0.0000000997 | $0.0000000997 | $0.0000000997 | - | - |
| Jan-20 2026 | $0.0000000997 | $0.0000000997 | $0.0000000997 | $0.0000000997 | - | - |
| Jan-19 2026 | $0.0000000997 | $0.0000000997 | $0.0000000997 | $0.0000000997 | - | - |
| Jan-18 2026 | $0.0000000997 | $0.0000000997 | $0.0000000997 | $0.0000000997 | - | - |
| Jan-17 2026 | $0.0000000997 | $0.0000000997 | $0.0000000997 | $0.0000000997 | - | - |
| Jan-16 2026 | $0.0000000997 | $0.0000000997 | $0.0000000997 | $0.0000000997 | - | - |
| Jan-15 2026 | $0.0000000997 | $0.0000000997 | $0.0000000997 | $0.0000000997 | - | - |