Cap Marché $3.17T
-1.51%
Volume 24h $141.71B
-20.66%
BTC % 55.04%
0.16%
ETH % 11.14%
0.35%
Monnaies
33.867
+1
Échanges
885
Dernière mise à jour
55 Secondes depuis
Prix historiques de Gremly ($GREMLY), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-26 2025 | $799,907,262,281,550 | $761,376,835,671,080 | $808,276,992,897,710 | $769,382,087,202,300 | $11,054 | $329,285 |
| Dec-25 2025 | $785,997,579,474,890 | $764,061,432,509,890 | $841,601,591,606,530 | $769,077,994,848,380 | $8,422 | $323,559 |
| Dec-24 2025 | $772,402,925,018,320 | $742,890,343,095,960 | $781,093,486,960,700 | $776,873,293,558,610 | $5,504 | $317,963 |
| Dec-23 2025 | $775,215,817,318,790 | $735,898,490,856,180 | $776,925,937,329,540 | $761,208,657,094,590 | $11,509 | $319,121 |
| Dec-22 2025 | $755,793,796,603,100 | $675,302,237,949,580 | $830,477,087,107,390 | $704,353,363,694,000 | $18,576 | $311,126 |
| Dec-21 2025 | $691,837,465,572,850 | $662,052,960,644,130 | $752,168,499,219,710 | $752,168,499,219,710 | $10,695 | $284,798 |
| Dec-20 2025 | $751,964,842,902,690 | $750,101,414,099,950 | $797,868,701,795,080 | $771,871,701,484,070 | $10,919 | $309,549 |
| Dec-19 2025 | $776,681,946,555,230 | $752,605,079,863,670 | $800,183,164,628,720 | $782,648,331,593,800 | $10,313 | $319,724 |
| Dec-18 2025 | $787,658,514,949,650 | $770,761,838,683,370 | $883,641,360,334,040 | $800,766,124,464,960 | $15,740 | $324,243 |
| Dec-17 2025 | $807,334,952,483,540 | $798,519,813,890,660 | $917,339,641,915,340 | $888,429,587,949,910 | $14,688 | $332,343 |
| Dec-16 2025 | $880,387,055,301,740 | $777,539,855,401,530 | $899,639,564,892,300 | $794,364,113,708,130 | $28,274 | $362,415 |
| Dec-15 2025 | $783,652,072,970,780 | $746,288,701,070,960 | $877,265,867,910,600 | $875,006,159,839,430 | $20,931 | $322,594 |
| Dec-14 2025 | $886,207,348,512,170 | $829,222,278,976,770 | $916,156,965,505,470 | $874,123,765,245,850 | $22,677 | $364,811 |
| Dec-13 2025 | $863,658,591,367,870 | $846,237,744,442,550 | $919,175,574,193,040 | $846,237,744,442,550 | $18,528 | $355,529 |
| Dec-12 2025 | $886,350,986,219,640 | $871,526,964,046,530 | $986,895,039,946,900 | $986,895,039,946,900 | $23,509 | $364,870 |