Cap Marché $2.36T
-12.41%
Volume 24h $480.62B
25.57%
BTC % 53.73%
-1.65%
ETH % 9.49%
-1.37%
Monnaies
34.199
+5
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Gremly ($GREMLY), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-04 2026 | $337,006,129,226,330 | $327,308,536,938,590 | $369,242,381,165,240 | $348,607,425,951,840 | $6,114 | $138,730 |
| Feb-03 2026 | $345,602,438,184,910 | $340,953,171,470,780 | $378,832,839,416,390 | $378,832,839,416,390 | $3,804 | $142,269 |
| Feb-02 2026 | $385,266,338,634,250 | $349,847,218,970,610 | $389,941,218,387,080 | $369,595,720,142,520 | $8,687 | $158,596 |
| Feb-01 2026 | $360,622,193,147,850 | $351,330,281,963,540 | $373,361,698,798,060 | $373,361,698,798,060 | $4,556 | $148,452 |
| Jan-31 2026 | $375,670,441,751,150 | $364,027,857,639,530 | $415,965,207,691,380 | $409,808,799,008,520 | $8,344 | $154,646 |
| Jan-30 2026 | $409,206,361,873,590 | $394,071,620,548,410 | $453,601,983,913,930 | $453,601,983,913,930 | $20,752 | $168,451 |
| Jan-29 2026 | $456,140,867,909,100 | $456,140,867,909,100 | $535,290,228,775,480 | $535,290,228,775,480 | $12,639 | $187,772 |
| Jan-28 2026 | $533,492,081,753,990 | $509,324,592,953,130 | $558,594,023,716,799 | $558,594,023,716,799 | $9,814 | $219,614 |
| Jan-27 2026 | $558,285,569,702,430 | $544,849,868,063,810 | $579,638,570,286,190 | $544,849,868,063,810 | $11,034 | $229,821 |
| Jan-26 2026 | $517,609,910,189,769 | $499,997,030,561,140 | $617,558,090,061,830 | $538,782,413,981,220 | $15,606 | $213,076 |
| Jan-25 2026 | $542,449,525,285,910 | $500,485,120,253,950 | $563,784,986,914,620 | $525,620,748,495,999 | $16,832 | $223,302 |
| Jan-24 2026 | $519,659,341,077,270 | $507,166,905,746,230 | $618,115,930,736,370 | $507,166,905,746,230 | $33,893 | $213,920 |
| Jan-23 2026 | $559,027,281,975,890 | $539,658,385,481,330 | $562,263,598,226,450 | $539,658,385,481,330 | $13,707 | $230,126 |
| Jan-22 2026 | $568,167,045,591,710 | $525,415,884,468,870 | $589,860,723,419,650 | $543,070,353,394,390 | $16,307 | $233,888 |
| Jan-21 2026 | $555,517,191,189,630 | $504,640,475,728,760 | $603,412,580,181,500 | $593,226,101,675,190 | $13,018 | $228,681 |