Cap Marché $3.46T
-0.1%
Volume 24h $251.91B
BTC % 54.94%
0.32%
ETH % 11.01%
-0.54%
Monnaies
33.670
+3
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Gremly ($GREMLY), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $996,965,360,265,030 | $971,263,532,527,929 | $0.0000000010446790175338 | $995,770,041,980,370 | $17,291 | $410,405 |
| Nov-13 2025 | $0.0000000010102259552873 | $993,983,645,828,600 | $0.000000001072510371396299 | $0.000000001022371040041899 | $22,814 | $415,864 |
| Nov-12 2025 | $0.000000001023000364076699 | $992,077,274,429,000 | $0.0000000011308296244275 | $0.0000000010021686147428 | $25,347 | $421,122 |
| Nov-11 2025 | $0.000000001018453794804199 | $986,772,667,488,990 | $0.0000000012477800510566 | $986,772,667,488,990 | $45,977 | $419,251 |
| Nov-10 2025 | $992,528,004,551,110 | $992,330,368,863,880 | $0.000000001067404193388 | $0.0000000010084584489737 | $17,019 | $408,578 |
| Nov-09 2025 | $0.0000000010209556660004 | $995,373,227,749,390 | $0.0000000010948220444416 | $0.0000000010210810356158 | $33,993 | $420,281 |
| Nov-08 2025 | $0.0000000010289893666328 | $977,135,728,229,230 | $0.0000000010429432989788 | $977,135,728,229,230 | $26,443 | $423,588 |
| Nov-07 2025 | $990,082,719,099,360 | $957,055,352,744,810 | $0.0000000010997323393535 | $999,641,795,621,840 | $43,135 | $407,572 |
| Nov-06 2025 | $977,185,211,409,340 | $962,935,902,756,210 | $0.0000000010490099371995 | $0.0000000010442418751419 | $31,922 | $402,262 |
| Nov-05 2025 | $0.0000000010522312965688 | $966,567,237,147,389 | $0.0000000010685653783476 | $989,277,930,730,660 | $27,548 | $433,155 |
| Nov-04 2025 | $993,779,560,713,439 | $945,302,697,787,350 | $0.0000000010647286517434 | $0.0000000010180073156165 | $33,917 | $409,093 |
| Nov-03 2025 | $0.000000001051326912199699 | $994,471,487,397,580 | $0.0000000011698087915042 | $0.0000000010926066235701 | $28,694 | $432,783 |
| Nov-02 2025 | $0.0000000010701605532074 | $998,847,059,604,839 | $0.000000001097748568739999 | $0.0000000010552608088258 | $31,933 | $440,536 |
| Nov-01 2025 | $0.0000000010860297473315 | $0.0000000010860297473315 | $0.0000000012566095551874 | $0.0000000012538046626728 | $63,336 | $447,069 |
| Oct-31 2025 | $0.0000000012647346315605 | $0.000000001027946293705099 | $0.0000000013822350394472 | $0.0000000010710895102019 | $61,366 | $520,633 |