Cap Marché $2.54T
4.55%
Volume 24h $267.14B
30.88%
BTC % 53.74%
-0.01%
ETH % 9.83%
4.06%
Monnaies
34.273
+14
Échanges
885
Dernière mise à jour
14 Secondes depuis
Prix historiques de Gremly ($GREMLY), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-25 2026 | $340,910,073,114,920 | $303,452,196,179,190 | $350,147,266,837,730 | $303,452,196,179,190 | $5,829 | $140,337 |
| Feb-24 2026 | $300,089,731,780,630 | $298,431,247,429,290 | $324,857,040,298,090 | $305,586,350,431,140 | $5,442 | $123,533 |
| Feb-23 2026 | $309,035,314,986,520 | $308,664,374,156,540 | $349,410,843,736,090 | $349,410,843,736,090 | $6,029 | $127,216 |
| Feb-22 2026 | $351,942,823,291,810 | $344,454,058,887,830 | $363,877,282,432,190 | $362,334,932,100,170 | $1,930 | $144,879 |
| Feb-21 2026 | $364,011,125,039,300 | $343,098,892,708,680 | $369,698,574,748,760 | $346,367,590,017,160 | $4,242 | $149,847 |
| Feb-20 2026 | $349,004,571,951,140 | $333,341,508,717,520 | $367,911,267,492,780 | $342,676,588,146,950 | $3,964 | $143,669 |
| Feb-19 2026 | $340,716,625,143,900 | $330,410,860,954,100 | $368,214,926,488,430 | $333,669,949,784,490 | $4,745 | $140,257 |
| Feb-18 2026 | $333,669,486,212,740 | $329,462,214,135,150 | $345,820,730,905,430 | $343,834,764,450,380 | $2,361 | $137,356 |
| Feb-17 2026 | $343,236,174,228,720 | $326,416,139,592,860 | $375,568,906,151,440 | $375,568,906,151,440 | $4,794 | $141,295 |
| Feb-16 2026 | $370,184,651,246,190 | $338,016,615,301,240 | $381,581,898,453,960 | $363,733,872,295,470 | $6,028 | $152,388 |
| Feb-15 2026 | $361,790,886,429,830 | $361,790,886,429,830 | $411,256,009,342,460 | $390,818,300,372,250 | $5,498 | $148,933 |
| Feb-14 2026 | $382,578,608,208,770 | $378,272,527,111,410 | $428,779,120,660,310 | $428,779,120,660,310 | $10,973 | $157,490 |
| Feb-13 2026 | $425,468,020,917,070 | $312,906,464,276,530 | $425,468,020,917,070 | $313,960,944,838,880 | $12,661 | $175,146 |
| Feb-12 2026 | $315,606,279,467,760 | $307,208,781,902,290 | $328,487,891,982,390 | $310,257,775,534,850 | $5,816 | $129,921 |
| Feb-11 2026 | $310,933,690,695,310 | $304,968,091,846,270 | $323,049,918,078,840 | $321,038,742,996,410 | $3,385 | $127,997 |