Cap Marché $3.44T
-1.56%
Volume 24h $211.64B
-37.81%
BTC % 54.98%
0.23%
ETH % 11.48%
-0.43%
Monnaies
34.056
+7
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Gremly ($GREMLY), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-15 2026 | $640,560,861,683,750 | $619,525,141,079,050 | $688,425,472,669,810 | $673,487,620,576,230 | $10,313 | $263,689 |
| Jan-14 2026 | $675,249,531,960,000 | $675,249,531,960,000 | $713,921,280,901,660 | $704,473,780,521,220 | $8,430 | $277,969 |
| Jan-13 2026 | $709,061,288,629,450 | $654,024,140,992,410 | $777,203,276,987,440 | $777,203,276,987,440 | $44,146 | $291,888 |
| Jan-12 2026 | $792,308,599,369,110 | $694,366,644,492,210 | $841,066,687,945,980 | $718,382,466,124,330 | $16,931 | $326,157 |
| Jan-11 2026 | $704,285,149,948,250 | $675,697,691,066,110 | $742,989,286,460,620 | $675,697,691,066,110 | $13,262 | $289,922 |
| Jan-10 2026 | $672,722,129,675,500 | $672,722,129,675,500 | $743,811,669,097,730 | $725,558,097,485,360 | $19,048 | $276,929 |
| Jan-09 2026 | $729,324,839,368,150 | $718,651,922,538,200 | $814,973,975,395,340 | $780,694,277,186,850 | $19,417 | $300,230 |
| Jan-08 2026 | $760,564,041,121,420 | $738,438,877,171,350 | $785,422,841,626,840 | $763,128,016,513,500 | $15,968 | $313,089 |
| Jan-07 2026 | $795,666,559,758,009 | $753,104,665,200,240 | $820,426,273,576,430 | $820,426,273,576,430 | $12,098 | $327,539 |
| Jan-06 2026 | $814,059,260,115,990 | $765,366,961,132,530 | $867,729,306,121,710 | $833,215,101,850,510 | $22,013 | $335,111 |
| Jan-05 2026 | $848,869,862,115,940 | $810,734,116,272,700 | $964,357,734,212,120 | $943,290,624,772,830 | $17,062 | $349,441 |
| Jan-04 2026 | $934,980,836,224,990 | $874,976,583,125,600 | $938,396,726,137,719 | $891,197,454,655,470 | $14,485 | $384,889 |
| Jan-03 2026 | $884,208,874,193,650 | $884,208,874,193,650 | $987,889,673,507,850 | $967,735,668,824,040 | $11,030 | $363,988 |
| Jan-02 2026 | $963,030,112,547,210 | $910,976,755,214,150 | $0.0000000010302211233277 | $910,976,755,214,150 | $25,100 | $396,435 |
| Jan-01 2026 | $0.0000000010091226696569 | $898,637,723,702,310 | $0.0000000010610620736973 | $915,979,579,717,220 | $27,055 | $415,409 |