Cap Marché $2.60T
-1.47%
Volume 24h $168.47B
-39.75%
BTC % 54.55%
0.34%
ETH % 10.04%
-2.39%
Monnaies
34.477
+8
Échanges
885
Dernière mise à jour
4 Secondes depuis
Prix historiques de Gremly ($GREMLY), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $307,501,210,038,400 | $291,820,192,382,520 | $329,229,557,227,190 | $298,223,238,940,350 | $3,930 | $126,584 |
| Apr-07 2026 | $287,542,880,880,020 | $271,933,305,332,600 | $287,542,880,880,020 | $275,206,782,457,430 | - | $118,368 |
| Apr-06 2026 | $275,560,960,847,960 | $270,206,955,398,130 | $292,350,394,006,760 | $273,107,554,508,929 | $3,321 | $113,436 |
| Apr-05 2026 | $266,676,578,452,020 | $257,198,219,408,029 | $284,892,014,893,880 | $283,292,994,543,690 | $2,264 | $109,778 |
| Apr-04 2026 | $283,617,507,502,540 | $260,377,631,207,470 | $291,899,944,103,570 | $291,899,944,103,570 | $3,467 | $116,752 |
| Apr-03 2026 | $292,982,738,677,290 | $233,488,609,903,630 | $303,836,679,278,710 | $242,989,904,785,580 | $6,588 | $120,608 |
| Apr-02 2026 | $243,180,048,532,470 | $235,273,570,862,000 | $250,504,818,469,030 | $247,928,919,827,000 | $2,162 | $100,106 |
| Apr-01 2026 | $246,713,663,994,670 | $246,713,663,994,670 | $271,613,715,470,269 | $253,484,250,405,160 | $3,630 | $101,561 |
| Mar-31 2026 | $252,943,330,151,120 | $232,318,803,163,210 | $260,567,528,417,089 | $256,759,319,137,980 | $2,001 | $104,125 |
| Mar-30 2026 | $255,646,247,442,870 | $255,646,247,442,870 | $279,246,363,601,079 | $261,586,413,894,460 | $3,020 | $105,238 |
| Mar-29 2026 | $268,678,970,036,169 | $268,678,970,036,169 | $287,474,223,286,870 | $281,363,941,734,159 | $3,377 | $110,603 |
| Mar-28 2026 | $286,841,702,498,900 | $282,169,626,187,790 | $297,373,128,556,440 | $294,984,961,800,280 | $3,471 | $118,080 |
| Mar-27 2026 | $291,456,594,702,360 | $278,409,605,326,299 | $296,436,091,573,650 | $287,439,855,537,630 | - | $119,979 |
| Mar-26 2026 | $294,456,345,449,520 | $272,426,637,128,470 | $299,008,782,184,410 | $288,949,822,151,300 | $4,542 | $121,214 |
| Mar-25 2026 | $288,394,715,213,590 | $276,287,529,676,850 | $308,154,698,467,730 | $300,409,186,692,560 | $3,856 | $118,719 |