Cap Marché $4.14T 0.75%
Volume 24h $379.05B 7.11%
BTC % 54.72% -0.8%
ETH % 12.54% 1.91%
Monnaies 32.823 +10
Échanges 885
Dernière mise à jour 1 minute depuis
Gremly $GREMLY

Prix historiques de Gremly ($GREMLY), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Aug-19 2025 $297,374,375,467,960 $256,117,182,643,570 $361,674,831,152,160 $361,674,831,152,160 $44,305 $122,415
Aug-18 2025 $359,158,608,026,010 $291,546,216,627,250 $383,743,800,541,440 $365,117,437,449,890 $41,682 $147,849
Aug-17 2025 $357,944,017,401,290 $353,422,784,379,270 $396,295,878,619,340 $353,422,784,379,270 $25,910 $147,349
Aug-16 2025 $357,982,185,911,740 $357,982,185,911,740 $406,187,040,944,890 $402,772,517,397,420 $19,990 $147,365
Aug-15 2025 $411,779,820,058,110 $376,365,155,933,690 $452,323,993,649,840 $413,324,340,069,420 $39,760 $169,511
Aug-14 2025 $440,969,854,578,820 $416,804,719,693,890 $562,223,198,519,930 $520,426,312,856,520 $25,977 $181,527
Aug-13 2025 $532,468,772,613,099 $436,599,291,418,630 $543,283,714,032,410 $436,599,291,418,630 $26,441 $219,193
Aug-12 2025 $436,354,731,876,460 $436,354,731,876,460 $643,239,877,518,060 $604,504,885,381,440 $48,764 $179,627
Aug-11 2025 $558,039,769,016,000 $545,647,560,327,190 $688,406,741,680,890 $628,427,717,713,190 $31,378 $229,719
Aug-10 2025 $663,083,428,823,170 $651,450,711,753,100 $766,477,911,731,620 $735,151,739,287,610 $29,428 $272,961
Aug-09 2025 $713,868,641,982,730 $713,868,641,982,730 $825,195,622,218,740 $820,471,107,063,390 $33,594 $293,867
Aug-08 2025 $844,578,492,011,270 $724,899,198,877,830 $844,578,492,011,270 $724,899,198,877,830 $42,575 $347,674
Aug-07 2025 $768,352,860,907,890 $595,146,176,877,070 $853,665,738,887,810 $706,235,403,339,170 $105,028 $316,296
Aug-06 2025 $702,119,396,866,010 $542,937,306,760,520 $779,746,689,813,530 $601,820,675,622,730 $69,153 $289,030
Aug-05 2025 $581,867,734,217,180 $581,867,734,217,180 $883,889,945,198,800 $688,542,728,447,340 $71,501 $239,528

Analyse historique et de marché du prix de Gremly ($GREMLY), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 76 jours, à partir du jour 05-06-2025.