Cap Marché $2.35T
0.94%
Volume 24h $87.88B
BTC % 53.08%
-0.6%
ETH % 13.13%
-0.07%
Monnaies
28.819
+5
Échanges
885
Dernière mise à jour
49 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-20 2024 | $0.097322 | $0.096886 | $0.098035 | $0.09716 | - | - |
Sep-19 2024 | $0.097304 | $0.096485 | $0.097724 | $0.09653 | - | - |
Sep-18 2024 | $0.095728 | $0.094585 | $0.095728 | $0.095059 | - | - |
Sep-17 2024 | $0.095102 | $0.093299 | $0.095986 | $0.093721 | - | - |
Sep-16 2024 | $0.093623 | $0.093177 | $0.094149 | $0.0941 | - | - |
Sep-15 2024 | $0.094356 | $0.094356 | $0.095195 | $0.095025 | - | - |
Sep-14 2024 | $0.095021 | $0.094791 | $0.095545 | $0.095545 | - | - |
Sep-13 2024 | $0.095368 | $0.086844 | $0.09544 | $0.087236 | - | - |
Sep-12 2024 | $0.087123 | $0.087015 | $0.093801 | $0.093156 | $348 | - |
Sep-11 2024 | $0.093097 | $0.083653 | $0.093097 | $0.086285 | - | - |
Sep-10 2024 | $0.086507 | $0.086395 | $0.093348 | $0.092617 | $343 | - |
Sep-09 2024 | $0.092929 | $0.091057 | $0.093389 | $0.091345 | - | - |
Sep-08 2024 | $0.091012 | $0.090376 | $0.091242 | $0.090578 | - | - |
Sep-07 2024 | $0.090473 | $0.08271 | $0.090728 | $0.082807 | - | - |
Sep-06 2024 | $0.082553 | $0.073441 | $0.082648 | $0.075155 | $364 | - |