Cap Marché $2.06T
-12.36%
Volume 24h $485.38B
73.53%
BTC % 52.11%
0.13%
ETH % 14.34%
-5.78%
Monnaies
28.383
+10
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Green Climate World (WGC), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-04 2024 | $0.074474 | $0.074445 | $0.074503 | $0.074503 | $60 | - |
| Aug-03 2024 | $0.074458 | $0.074397 | $0.074487 | $0.074397 | $60 | - |
| Aug-02 2024 | $0.074415 | $0.074413 | $0.074456 | $0.074443 | $60 | - |
| Aug-01 2024 | $0.074431 | $0.074414 | $0.074483 | $0.074468 | $60 | - |
| Jul-31 2024 | $0.074477 | $0.074459 | $0.074501 | $0.074491 | $60 | - |
| Jul-30 2024 | $0.074485 | $0.074473 | $0.07451 | $0.074485 | $60 | - |
| Jul-29 2024 | $0.07449 | $0.074477 | $0.074504 | $0.074495 | $60 | - |
| Jul-28 2024 | $0.074501 | $0.074489 | $0.074513 | $0.074507 | $60 | - |
| Jul-27 2024 | $0.074509 | $0.074496 | $0.074526 | $0.074512 | $60 | - |
| Jul-26 2024 | $0.074511 | $0.074484 | $0.074517 | $0.074484 | $60 | - |
| Jul-25 2024 | $0.07448 | $0.074468 | $0.074504 | $0.074491 | $60 | - |
| Jul-24 2024 | $0.074481 | $0.074481 | $0.074522 | $0.074501 | $60 | - |
| Jul-23 2024 | $0.074522 | $0.074496 | $0.074536 | $0.074536 | $60 | - |
| Jul-22 2024 | $0.07453 | $0.074501 | $0.074543 | $0.074507 | $60 | - |
| Jul-21 2024 | $0.074511 | $0.074509 | $0.074541 | $0.074535 | $60 | - |