Cap Marché $2.15T
0.17%
Volume 24h $144.55B
12.5%
BTC % 52.77%
0.36%
ETH % 13.11%
-0.61%
Monnaies
28.729
+9
Échanges
885
Dernière mise à jour
56 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-10 2024 | $0.032399 | $0.032394 | $0.03243 | $0.032411 | $2 | - |
Sep-09 2024 | $0.032405 | $0.032394 | $0.032422 | $0.032401 | $2 | - |
Sep-08 2024 | $0.032401 | $0.032394 | $0.062695 | $0.062689 | $2 | - |
Sep-07 2024 | $0.062696 | $0.062683 | $0.062703 | $0.062683 | $48 | - |
Sep-06 2024 | $0.062682 | $0.062637 | $0.062696 | $0.062696 | $48 | - |
Sep-05 2024 | $0.062681 | $0.06268 | $0.062736 | $0.062695 | $48 | - |
Sep-04 2024 | $0.062692 | $0.062676 | $0.062737 | $0.062688 | $48 | - |
Sep-03 2024 | $0.062702 | $0.062675 | $0.062707 | $0.062696 | $48 | - |
Sep-02 2024 | $0.062693 | $0.062689 | $0.074555 | $0.074555 | $48 | - |
Sep-01 2024 | $0.074507 | $0.074478 | $0.074519 | $0.074494 | $60 | - |
Aug-31 2024 | $0.074502 | $0.074487 | $0.074511 | $0.074489 | $60 | - |
Aug-30 2024 | $0.074487 | $0.074486 | $0.074517 | $0.074513 | $60 | - |
Aug-29 2024 | $0.074524 | $0.074503 | $0.074544 | $0.074516 | $60 | - |
Aug-28 2024 | $0.074508 | $0.0745 | $0.074575 | $0.074516 | $60 | - |
Aug-27 2024 | $0.074523 | $0.074488 | $0.074528 | $0.074515 | $60 | - |