Cap Marché $3.46T
0.16%
Volume 24h $221.67B
-26.05%
BTC % 60.28%
0.01%
ETH % 8.8%
0.22%
Monnaies
32.163
+10
Échanges
885
Dernière mise à jour
8 Secondes depuis
Prix historiques de Green Ben (EBEN), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-21 2025 | $0.00102794 | $0.00102794 | $0.00102794 | $0.00102794 | - | $28,687 |
| May-20 2025 | $0.00102794 | $0.00102794 | $0.00102794 | $0.00102794 | - | $28,687 |
| May-19 2025 | $0.00102794 | $0.00102794 | $0.00102794 | $0.00102794 | - | $28,687 |
| May-18 2025 | $0.00102794 | $0.00102794 | $0.00102794 | $0.00102794 | - | $28,687 |
| May-17 2025 | $0.00102794 | $0.00102794 | $0.00102794 | $0.00102794 | - | $28,687 |
| May-16 2025 | $0.00102794 | $0.00102794 | $0.00102794 | $0.00102794 | - | $28,687 |
| May-15 2025 | $0.00102794 | $0.00102794 | $0.00103175 | $0.00103175 | - | $28,687 |
| May-14 2025 | $0.00103175 | $0.00101931 | $0.00119832 | $0.00119832 | - | $28,794 |
| May-13 2025 | $0.00119832 | $0.00119467 | $0.00121306 | $0.00121306 | - | $33,442 |
| May-12 2025 | $0.00121306 | $0.00121306 | $0.00121306 | $0.00121306 | - | $33,854 |
| May-11 2025 | $0.00121306 | $0.00121306 | $0.00121306 | $0.00121306 | - | $33,854 |
| May-10 2025 | $0.00121306 | $0.00121306 | $0.00121306 | $0.00121306 | - | $33,854 |
| May-09 2025 | $0.00121306 | $0.00121306 | $0.00121306 | $0.00121306 | - | $33,854 |
| May-08 2025 | $0.00121306 | $0.00121306 | $0.00122833 | $0.00122833 | - | $33,854 |
| May-07 2025 | $0.00122833 | $0.00122833 | $0.00122833 | $0.00122833 | - | $34,280 |