Cap Marché $4.12T
-0.97%
Volume 24h $290.57B
-26.75%
BTC % 54.78%
0.2%
ETH % 12.57%
0.31%
Monnaies
32.838
+12
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jun-24 2025 | $0.00108495 | $0.00108495 | $0.00108495 | $0.00108495 | - | $30,278 |
Jun-23 2025 | $0.00108495 | $0.00108495 | $0.00108495 | $0.00108495 | - | $30,278 |
Jun-22 2025 | $0.00108495 | $0.00108495 | $0.00108495 | $0.00108495 | - | $30,278 |
Jun-21 2025 | $0.00108495 | $0.00108495 | $0.00108495 | $0.00108495 | - | $30,278 |
Jun-20 2025 | $0.00108495 | $0.00108495 | $0.00108495 | $0.00108495 | - | $30,278 |
Jun-19 2025 | $0.00108495 | $0.00097405 | $0.00108495 | $0.00097405 | - | $30,278 |
Jun-18 2025 | $0.00097405 | $0.00097405 | $0.00097405 | $0.00097405 | - | $27,183 |
May-21 2025 | $0.00102794 | $0.00102794 | $0.00102794 | $0.00102794 | - | $28,687 |
May-20 2025 | $0.00102794 | $0.00102794 | $0.00102794 | $0.00102794 | - | $28,687 |
May-19 2025 | $0.00102794 | $0.00102794 | $0.00102794 | $0.00102794 | - | $28,687 |
May-18 2025 | $0.00102794 | $0.00102794 | $0.00102794 | $0.00102794 | - | $28,687 |
May-17 2025 | $0.00102794 | $0.00102794 | $0.00102794 | $0.00102794 | - | $28,687 |
May-16 2025 | $0.00102794 | $0.00102794 | $0.00102794 | $0.00102794 | - | $28,687 |
May-15 2025 | $0.00102794 | $0.00102794 | $0.00103175 | $0.00103175 | - | $28,687 |
May-14 2025 | $0.00103175 | $0.00101931 | $0.00119832 | $0.00119832 | - | $28,794 |