Cap Mercado $2.44T
1.96%
Volume 24h $195.79B
11.07%
BTC % 51.44%
0.13%
ETH % 15.1%
-0.86%
Moedas
26.675
+18
Trocas
885
Última atualização
50 Segundos atrás
Preços históricos de Green Ben (EBEN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-17 2024 | $0.097252 | $0.097252 | $0.101011 | $0.101011 | - | $2,714,075 |
| Apr-16 2024 | $0.101011 | $0.100994 | $0.107874 | $0.107874 | - | $2,818,961 |
| Apr-15 2024 | $0.107874 | $0.103792 | $0.117514 | $0.103792 | - | $3,010,514 |
| Apr-14 2024 | $0.103792 | $0.100546 | $0.111377 | $0.111377 | - | $2,896,590 |
| Apr-13 2024 | $0.111377 | $0.10966 | $0.113062 | $0.10966 | - | $3,108,247 |
| Apr-12 2024 | $0.10966 | $0.10966 | $0.126795 | $0.126795 | - | $3,060,344 |
| Apr-11 2024 | $0.126795 | $0.126795 | $0.130083 | $0.129451 | - | $3,538,527 |
| Apr-10 2024 | $0.129451 | $0.129451 | $0.146006 | $0.146006 | - | $3,612,667 |
| Apr-09 2024 | $0.146006 | $0.143107 | $0.148917 | $0.148917 | - | $4,074,663 |
| Apr-08 2024 | $0.148917 | $0.144753 | $0.148917 | $0.147131 | - | $4,155,894 |
| Apr-07 2024 | $0.147131 | $0.144576 | $0.149418 | $0.149418 | - | $4,106,049 |
| Apr-06 2024 | $0.149418 | $0.145672 | $0.150171 | $0.145672 | - | $4,169,880 |
| Apr-05 2024 | $0.145672 | $0.136285 | $0.150712 | $0.136285 | - | $4,065,336 |
| Apr-04 2024 | $0.136285 | $0.128785 | $0.143062 | $0.128785 | - | $3,803,381 |
| Apr-03 2024 | $0.128785 | $0.128785 | $0.135447 | $0.134115 | - | $3,594,080 |