시가총액 $2.24T
-4.82%
볼륨 24시간 $194.07B
21.81%
BTC % 50.07%
-1.75%
ETH % 15.72%
1.01%
코인
26.918
+20
거래소
885
마지막 업데이트
3 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $0.091131 | $0.091131 | $0.098903 | $0.098903 | - | $2,543,245 |
| Apr-29 2024 | $0.098903 | $0.096766 | $0.103089 | $0.103089 | - | $2,760,152 |
| Apr-28 2024 | $0.103089 | $0.099769 | $0.103089 | $0.099769 | - | $2,876,968 |
| Apr-27 2024 | $0.099769 | $0.099769 | $0.106902 | $0.102602 | - | $2,784,301 |
| Apr-26 2024 | $0.102602 | $0.099736 | $0.102602 | $0.099736 | - | $2,863,374 |
| Apr-25 2024 | $0.099736 | $0.099728 | $0.100985 | $0.100985 | - | $2,783,404 |
| Apr-24 2024 | $0.100985 | $0.100985 | $0.106479 | $0.106479 | - | $2,818,234 |
| Apr-23 2024 | $0.107603 | $0.106359 | $0.107603 | $0.106359 | - | $3,002,924 |
| Apr-22 2024 | $0.106359 | $0.105221 | $0.107427 | $0.105221 | - | $2,968,209 |
| Apr-21 2024 | $0.105221 | $0.105221 | $0.108896 | $0.108896 | - | $2,936,474 |
| Apr-20 2024 | $0.108896 | $0.099728 | $0.108896 | $0.100866 | - | $3,039,011 |
| Apr-19 2024 | $0.100866 | $0.100866 | $0.101521 | $0.101521 | - | $2,814,916 |
| Apr-18 2024 | $0.101521 | $0.097252 | $0.101521 | $0.097252 | - | $2,833,216 |
| Apr-17 2024 | $0.097252 | $0.097252 | $0.101011 | $0.101011 | - | $2,714,075 |
| Apr-16 2024 | $0.101011 | $0.100994 | $0.107874 | $0.107874 | - | $2,818,961 |