Cap Mercado $2.59T
1.18%
Volumen 24h $139.67B
3.51%
BTC % 50.78%
-0.55%
ETH % 15.26%
1.7%
Monedas
26.773
+42
Exchanges
885
Ultima actualización
19 Segundos atrás
Precios Históricos de Green Ben (EBEN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-22 2024 | $0.106359 | $0.105221 | $0.107427 | $0.105221 | - | $2,968,209 |
| Apr-21 2024 | $0.105221 | $0.105221 | $0.108896 | $0.108896 | - | $2,936,474 |
| Apr-20 2024 | $0.108896 | $0.099728 | $0.108896 | $0.100866 | - | $3,039,011 |
| Apr-19 2024 | $0.100866 | $0.100866 | $0.101521 | $0.101521 | - | $2,814,916 |
| Apr-18 2024 | $0.101521 | $0.097252 | $0.101521 | $0.097252 | - | $2,833,216 |
| Apr-17 2024 | $0.097252 | $0.097252 | $0.101011 | $0.101011 | - | $2,714,075 |
| Apr-16 2024 | $0.101011 | $0.100994 | $0.107874 | $0.107874 | - | $2,818,961 |
| Apr-15 2024 | $0.107874 | $0.103792 | $0.117514 | $0.103792 | - | $3,010,514 |
| Apr-14 2024 | $0.103792 | $0.100546 | $0.111377 | $0.111377 | - | $2,896,590 |
| Apr-13 2024 | $0.111377 | $0.10966 | $0.113062 | $0.10966 | - | $3,108,247 |
| Apr-12 2024 | $0.10966 | $0.10966 | $0.126795 | $0.126795 | - | $3,060,344 |
| Apr-11 2024 | $0.126795 | $0.126795 | $0.130083 | $0.129451 | - | $3,538,527 |
| Apr-10 2024 | $0.129451 | $0.129451 | $0.146006 | $0.146006 | - | $3,612,667 |
| Apr-09 2024 | $0.146006 | $0.143107 | $0.148917 | $0.148917 | - | $4,074,663 |
| Apr-08 2024 | $0.148917 | $0.144753 | $0.148917 | $0.147131 | - | $4,155,894 |