時価総額 $2.25T
-4.75%
ボリューム24h $193.70B
21.54%
BTC % 49.96%
-2.08%
ETH % 15.71%
0.95%
硬貨
26.918
+20
取引所
885
最後の更新
42 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $0.091131 | $0.091131 | $0.098903 | $0.098903 | - | $2,543,245 |
| Apr-29 2024 | $0.098903 | $0.096766 | $0.103089 | $0.103089 | - | $2,760,152 |
| Apr-28 2024 | $0.103089 | $0.099769 | $0.103089 | $0.099769 | - | $2,876,968 |
| Apr-27 2024 | $0.099769 | $0.099769 | $0.106902 | $0.102602 | - | $2,784,301 |
| Apr-26 2024 | $0.102602 | $0.099736 | $0.102602 | $0.099736 | - | $2,863,374 |
| Apr-25 2024 | $0.099736 | $0.099728 | $0.100985 | $0.100985 | - | $2,783,404 |
| Apr-24 2024 | $0.100985 | $0.100985 | $0.106479 | $0.106479 | - | $2,818,234 |
| Apr-23 2024 | $0.107603 | $0.106359 | $0.107603 | $0.106359 | - | $3,002,924 |
| Apr-22 2024 | $0.106359 | $0.105221 | $0.107427 | $0.105221 | - | $2,968,209 |
| Apr-21 2024 | $0.105221 | $0.105221 | $0.108896 | $0.108896 | - | $2,936,474 |
| Apr-20 2024 | $0.108896 | $0.099728 | $0.108896 | $0.100866 | - | $3,039,011 |
| Apr-19 2024 | $0.100866 | $0.100866 | $0.101521 | $0.101521 | - | $2,814,916 |
| Apr-18 2024 | $0.101521 | $0.097252 | $0.101521 | $0.097252 | - | $2,833,216 |
| Apr-17 2024 | $0.097252 | $0.097252 | $0.101011 | $0.101011 | - | $2,714,075 |
| Apr-16 2024 | $0.101011 | $0.100994 | $0.107874 | $0.107874 | - | $2,818,961 |