Cap Marché $2.20T
-0.54%
Volume 24h $93.18B
16.6%
BTC % 52.55%
-0.34%
ETH % 13.72%
0.65%
Monnaies
28.653
+2
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-31 2024 | $0.063354 | $0.063198 | $0.063354 | $0.063198 | - | $1,768,049 |
Aug-30 2024 | $0.063198 | $0.063198 | $0.063198 | $0.063198 | - | $1,763,702 |
Aug-29 2024 | $0.063198 | $0.063198 | $0.063198 | $0.063198 | - | $1,763,702 |
Aug-28 2024 | $0.063198 | $0.063198 | $0.070252 | $0.070252 | - | $1,763,702 |
Aug-27 2024 | $0.070252 | $0.070252 | $0.070252 | $0.070252 | - | $1,960,558 |
Aug-26 2024 | $0.070252 | $0.070252 | $0.070252 | $0.070252 | - | $1,960,558 |
Aug-25 2024 | $0.070252 | $0.070252 | $0.070252 | $0.070252 | - | $1,960,558 |
Aug-24 2024 | $0.070252 | $0.065455 | $0.070252 | $0.065455 | - | $1,960,558 |
Aug-23 2024 | $0.065455 | $0.065455 | $0.065455 | $0.065455 | - | $1,826,695 |
Aug-22 2024 | $0.065455 | $0.065455 | $0.065455 | $0.065455 | - | $1,826,695 |
Aug-21 2024 | $0.065455 | $0.065455 | $0.06658 | $0.06658 | - | $1,826,695 |
Aug-20 2024 | $0.06658 | $0.06658 | $0.06658 | $0.06658 | - | $1,858,091 |
Aug-19 2024 | $0.06658 | $0.06658 | $0.06658 | $0.06658 | - | $1,858,091 |
Aug-18 2024 | $0.06658 | $0.06658 | $0.068596 | $0.068596 | - | $1,858,091 |
Aug-17 2024 | $0.068596 | $0.066541 | $0.068596 | $0.066541 | - | $1,914,365 |