Cap Marché $2.47T -4.47%
Volume 24h $179.68B 20.48%
BTC % 51.59% 1.68%
ETH % 15.16% -5.07%
Monnaies 28.235 +26
Échanges 885
Dernière mise à jour 14 Secondes depuis
Green Ben EBEN

Prix historiques de Green Ben (EBEN), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Jul-24 2024 $0.079589 $0.079589 $0.079589 $0.079589 - $2,221,142
Jul-23 2024 $0.079589 $0.079589 $0.079589 $0.079589 - $2,221,142
Jul-22 2024 $0.079589 $0.07647 $0.079854 $0.07647 - $2,221,142
Jul-21 2024 $0.07647 $0.07647 $0.079197 $0.078382 - $2,134,105
Jul-20 2024 $0.078382 $0.075762 $0.078382 $0.075762 - $2,187,451
Jul-19 2024 $0.075762 $0.074716 $0.076467 $0.074716 - $2,114,326
Jul-18 2024 $0.074716 $0.074716 $0.074716 $0.074716 - $2,085,145
Jul-17 2024 $0.074716 $0.074716 $0.074716 $0.074716 - $2,085,145
Jul-16 2024 $0.074716 $0.074716 $0.074716 $0.074716 - $2,085,145
Jul-15 2024 $0.074716 $0.074716 $0.074716 $0.074716 - $2,085,145
Jul-14 2024 $0.074716 $0.074069 $0.074716 $0.074069 - $2,085,145
Jul-13 2024 $0.074069 $0.072567 $0.074069 $0.072567 - $2,067,077
Jul-12 2024 $0.072567 $0.06899 $0.072567 $0.071549 - $2,025,175
Jul-11 2024 $0.071549 $0.068905 $0.071549 $0.068905 - $1,996,762
Jul-10 2024 $0.068905 $0.067638 $0.069285 $0.067638 - $1,922,972

Analyse historique et de marché du prix de Green Ben (EBEN), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 986 jours, à partir du jour 12-11-2021.