Cap Marché $2.47T
-4.47%
Volume 24h $179.68B
20.48%
BTC % 51.59%
1.68%
ETH % 15.16%
-5.07%
Monnaies
28.235
+26
Échanges
885
Dernière mise à jour
14 Secondes depuis
Prix historiques de Green Ben (EBEN), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-24 2024 | $0.079589 | $0.079589 | $0.079589 | $0.079589 | - | $2,221,142 |
| Jul-23 2024 | $0.079589 | $0.079589 | $0.079589 | $0.079589 | - | $2,221,142 |
| Jul-22 2024 | $0.079589 | $0.07647 | $0.079854 | $0.07647 | - | $2,221,142 |
| Jul-21 2024 | $0.07647 | $0.07647 | $0.079197 | $0.078382 | - | $2,134,105 |
| Jul-20 2024 | $0.078382 | $0.075762 | $0.078382 | $0.075762 | - | $2,187,451 |
| Jul-19 2024 | $0.075762 | $0.074716 | $0.076467 | $0.074716 | - | $2,114,326 |
| Jul-18 2024 | $0.074716 | $0.074716 | $0.074716 | $0.074716 | - | $2,085,145 |
| Jul-17 2024 | $0.074716 | $0.074716 | $0.074716 | $0.074716 | - | $2,085,145 |
| Jul-16 2024 | $0.074716 | $0.074716 | $0.074716 | $0.074716 | - | $2,085,145 |
| Jul-15 2024 | $0.074716 | $0.074716 | $0.074716 | $0.074716 | - | $2,085,145 |
| Jul-14 2024 | $0.074716 | $0.074069 | $0.074716 | $0.074069 | - | $2,085,145 |
| Jul-13 2024 | $0.074069 | $0.072567 | $0.074069 | $0.072567 | - | $2,067,077 |
| Jul-12 2024 | $0.072567 | $0.06899 | $0.072567 | $0.071549 | - | $2,025,175 |
| Jul-11 2024 | $0.071549 | $0.068905 | $0.071549 | $0.068905 | - | $1,996,762 |
| Jul-10 2024 | $0.068905 | $0.067638 | $0.069285 | $0.067638 | - | $1,922,972 |