Cap Marché $2.36T
-4.09%
Volume 24h $191.15B
11.57%
BTC % 51.71%
0.03%
ETH % 15.28%
-0.72%
Monnaies
28.367
+16
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Green Ben (EBEN), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-02 2024 | $0.082223 | $0.079595 | $0.082223 | $0.081936 | - | $2,294,645 |
| Aug-01 2024 | $0.080005 | $0.080005 | $0.084662 | $0.084662 | - | $2,232,747 |
| Jul-31 2024 | $0.084662 | $0.084662 | $0.086446 | $0.086446 | - | $2,362,704 |
| Jul-30 2024 | $0.086446 | $0.086446 | $0.089015 | $0.089015 | - | $2,412,508 |
| Jul-29 2024 | $0.089015 | $0.082506 | $0.089015 | $0.082506 | - | $2,484,182 |
| Jul-28 2024 | $0.082506 | $0.078753 | $0.082693 | $0.078753 | - | $2,302,556 |
| Jul-27 2024 | $0.078753 | $0.071945 | $0.078753 | $0.071945 | - | $2,197,815 |
| Jul-26 2024 | $0.071945 | $0.071945 | $0.071945 | $0.071945 | - | $2,007,806 |
| Jul-25 2024 | $0.070595 | $0.070595 | $0.079589 | $0.079589 | - | $1,970,145 |
| Jul-24 2024 | $0.079589 | $0.079589 | $0.079589 | $0.079589 | - | $2,221,142 |
| Jul-23 2024 | $0.079589 | $0.079589 | $0.079589 | $0.079589 | - | $2,221,142 |
| Jul-22 2024 | $0.079589 | $0.07647 | $0.079854 | $0.07647 | - | $2,221,142 |
| Jul-21 2024 | $0.07647 | $0.07647 | $0.079197 | $0.078382 | - | $2,134,105 |
| Jul-20 2024 | $0.078382 | $0.075762 | $0.078382 | $0.075762 | - | $2,187,451 |
| Jul-19 2024 | $0.075762 | $0.074716 | $0.076467 | $0.074716 | - | $2,114,326 |