Cap Marché $2.59T
0.06%
Volume 24h $147.60B
6.66%
BTC % 51.84%
0.28%
ETH % 15.06%
-0.99%
Monnaies
28.271
+12
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Green Ben (EBEN), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.071945 | $0.071945 | $0.071945 | $0.071945 | - | $2,007,806 |
| Jul-25 2024 | $0.070595 | $0.070595 | $0.079589 | $0.079589 | - | $1,970,145 |
| Jul-24 2024 | $0.079589 | $0.079589 | $0.079589 | $0.079589 | - | $2,221,142 |
| Jul-23 2024 | $0.079589 | $0.079589 | $0.079589 | $0.079589 | - | $2,221,142 |
| Jul-22 2024 | $0.079589 | $0.07647 | $0.079854 | $0.07647 | - | $2,221,142 |
| Jul-21 2024 | $0.07647 | $0.07647 | $0.079197 | $0.078382 | - | $2,134,105 |
| Jul-20 2024 | $0.078382 | $0.075762 | $0.078382 | $0.075762 | - | $2,187,451 |
| Jul-19 2024 | $0.075762 | $0.074716 | $0.076467 | $0.074716 | - | $2,114,326 |
| Jul-18 2024 | $0.074716 | $0.074716 | $0.074716 | $0.074716 | - | $2,085,145 |
| Jul-17 2024 | $0.074716 | $0.074716 | $0.074716 | $0.074716 | - | $2,085,145 |
| Jul-16 2024 | $0.074716 | $0.074716 | $0.074716 | $0.074716 | - | $2,085,145 |
| Jul-15 2024 | $0.074716 | $0.074716 | $0.074716 | $0.074716 | - | $2,085,145 |
| Jul-14 2024 | $0.074716 | $0.074069 | $0.074716 | $0.074069 | - | $2,085,145 |
| Jul-13 2024 | $0.074069 | $0.072567 | $0.074069 | $0.072567 | - | $2,067,077 |
| Jul-12 2024 | $0.072567 | $0.06899 | $0.072567 | $0.071549 | - | $2,025,175 |