Cap Marché $2.25T
0.71%
Volume 24h $83.82B
-8.35%
BTC % 52.37%
-0.53%
ETH % 14.25%
1.26%
Monnaies
28.493
+2
Échanges
885
Dernière mise à jour
20 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-17 2024 | $0.068596 | $0.066541 | $0.068596 | $0.066541 | - | $1,914,365 |
Aug-16 2024 | $0.066541 | $0.066541 | $0.066541 | $0.066541 | - | $1,857,012 |
Aug-15 2024 | $0.066541 | $0.066541 | $0.067782 | $0.067782 | - | $1,857,012 |
Aug-14 2024 | $0.067782 | $0.067782 | $0.068588 | $0.068588 | - | $1,891,631 |
Aug-13 2024 | $0.068588 | $0.068588 | $0.06999 | $0.06999 | - | $1,914,119 |
Aug-12 2024 | $0.06999 | $0.06999 | $0.06999 | $0.06999 | - | $1,953,257 |
Aug-11 2024 | $0.06999 | $0.06999 | $0.070257 | $0.070257 | - | $1,953,257 |
Aug-10 2024 | $0.070257 | $0.068647 | $0.070257 | $0.068647 | - | $1,960,701 |
Aug-09 2024 | $0.068647 | $0.068332 | $0.070368 | $0.070292 | - | $1,915,780 |
Aug-08 2024 | $0.070292 | $0.064313 | $0.070292 | $0.064313 | - | $1,961,675 |
Aug-07 2024 | $0.064313 | $0.062106 | $0.064313 | $0.062106 | - | $1,794,835 |
Aug-06 2024 | $0.062106 | $0.057297 | $0.063841 | $0.057297 | - | $1,733,221 |
Aug-05 2024 | $0.057297 | $0.057297 | $0.06998 | $0.06998 | - | $1,599,040 |
Aug-04 2024 | $0.06998 | $0.06998 | $0.071433 | $0.071433 | - | $1,952,979 |
Aug-03 2024 | $0.071433 | $0.071433 | $0.082223 | $0.082223 | - | $1,993,530 |