Cap Marché $3.20T
1.11%
Volume 24h $177.98B
-29.81%
BTC % 55.1%
0.25%
ETH % 11.19%
0.17%
Monnaies
33.888
+10
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Graviton (GRAV), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-30 2025 | $0.0002184 | $0.00021662 | $0.00022122 | $0.00021855 | $20 | - |
| Dec-29 2025 | $0.00021855 | $0.00016814 | $0.0002435 | $0.00016814 | - | - |
| Dec-28 2025 | $0.00016814 | $0.00016814 | $0.00017425 | $0.00017425 | - | - |
| Dec-27 2025 | $0.00017425 | $0.00016977 | $0.00017425 | $0.00017063 | - | - |
| Dec-26 2025 | $0.00017063 | $0.00017016 | $0.00017319 | $0.00017107 | - | - |
| Dec-25 2025 | $0.00017172 | $0.00017024 | $0.00017452 | $0.00017424 | - | - |
| Dec-24 2025 | $0.00017296 | $0.00013362 | $0.00017296 | $0.00014353 | $506 | - |
| Dec-23 2025 | $0.00014562 | $0.00006489 | $0.00014562 | $0.00006519 | - | - |
| Dec-22 2025 | $0.00006519 | $0.00006262 | $0.0000675 | $0.00006318 | - | - |
| Dec-21 2025 | $0.00006226 | $0.0000617 | $0.00006871 | $0.00006871 | - | - |
| Dec-20 2025 | $0.00006871 | $0.000067 | $0.0000689 | $0.000067 | $5 | - |
| Dec-19 2025 | $0.000067 | $0.00006627 | $0.00006728 | $0.00006627 | - | - |
| Dec-18 2025 | $0.00006627 | $0.00006617 | $0.00006854 | $0.0000685 | - | - |
| Dec-17 2025 | $0.00006891 | $0.00006891 | $0.00007127 | $0.00007127 | - | - |
| Dec-16 2025 | $0.00007127 | $0.00007127 | $0.00007313 | $0.00007291 | - | - |