Cap Marché $3.30T
-2.23%
Volume 24h $205.94B
-9.89%
BTC % 55.01%
0.01%
ETH % 11.32%
-1.23%
Monnaies
34.072
+13
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Graviton (GRAV), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-19 2026 | $0.00028434 | $0.00026182 | $0.00029062 | $0.0002689 | $77 | - |
| Jan-18 2026 | $0.00028294 | $0.00026939 | $0.00028384 | $0.00027445 | $59 | - |
| Jan-17 2026 | $0.00027427 | $0.00027213 | $0.00029037 | $0.00028895 | - | - |
| Jan-16 2026 | $0.00028734 | $0.00028199 | $0.00029151 | $0.00028199 | - | - |
| Jan-15 2026 | $0.00028184 | $0.0002751 | $0.00029524 | $0.00029524 | $9 | - |
| Jan-14 2026 | $0.00029657 | $0.00029406 | $0.00030446 | $0.00029489 | - | - |
| Jan-13 2026 | $0.0002968 | $0.00025654 | $0.00031419 | $0.00025654 | $178 | - |
| Jan-12 2026 | $0.00025654 | $0.00022572 | $0.0002691 | $0.0002285 | - | - |
| Jan-11 2026 | $0.00022907 | $0.00022907 | $0.00023357 | $0.00023357 | - | - |
| Jan-10 2026 | $0.00023671 | $0.00023268 | $0.00024303 | $0.00023268 | $12 | - |
| Jan-09 2026 | $0.00023268 | $0.00022274 | $0.00023369 | $0.00022274 | $24 | - |
| Jan-08 2026 | $0.00022307 | $0.00022307 | $0.00023432 | $0.00023309 | - | - |
| Jan-07 2026 | $0.00023314 | $0.00023314 | $0.00024255 | $0.00024255 | - | - |
| Jan-06 2026 | $0.00023961 | $0.00022854 | $0.00024214 | $0.00022854 | - | - |
| Jan-05 2026 | $0.00022854 | $0.00021769 | $0.00022854 | $0.00022038 | - | - |