Cap Marché $4.03T 0.25%
Volume 24h $223.96B -40.17%
BTC % 55.27% 0.07%
ETH % 11.83% -0.5%
Monnaies 33.517 +6
Échanges 885
Dernière mise à jour 3 Minutes depuis
Grass GRASS

Prix historiques de Grass (GRASS), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-24 2025 $0.436415 $0.411885 $0.436415 $0.413919 $21,149,337 $106,444,081
Oct-23 2025 $0.41243 $0.397239 $0.420392 $0.399602 $22,770,404 $100,593,966
Oct-22 2025 $0.393278 $0.386646 $0.431902 $0.431902 $33,640,485 $95,922,683
Oct-21 2025 $0.439675 $0.431812 $0.480684 $0.457895 $38,169,674 $107,238,976
Oct-20 2025 $0.458508 $0.431225 $0.468053 $0.441851 $28,333,128 $111,832,642
Oct-19 2025 $0.44972 $0.436629 $0.455453 $0.440331 $22,066,421 $109,689,142
Oct-18 2025 $0.441857 $0.434896 $0.46007 $0.446231 $18,538,345 $107,771,401
Oct-17 2025 $0.449676 $0.42931 $0.480863 $0.472588 $43,979,061 $109,678,342
Oct-16 2025 $0.466246 $0.466246 $0.512625 $0.487653 $41,148,833 $113,719,840
Oct-15 2025 $0.49245 $0.491809 $0.543573 $0.541293 $36,067,116 $120,111,094
Oct-14 2025 $0.547025 $0.523737 $0.595154 $0.591645 $50,778,365 $133,422,277
Oct-13 2025 $0.605573 $0.521639 $0.605573 $0.544013 $46,592,344 $147,702,398
Oct-12 2025 $0.549785 $0.484611 $0.567364 $0.505431 $48,953,102 $134,095,593
Oct-11 2025 $0.511826 $0.494589 $0.570007 $0.52052 $68,443,640 $124,837,112
Oct-10 2025 $0.487609 $0.444819 $0.795688 $0.779509 $71,283,187 $118,930,519

Analyse historique et de marché du prix de Grass (GRASS), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 362 jours, à partir du jour 28-10-2024.