Cap Marché $4.48T 1.28%
Volume 24h $433.27B 5.64%
BTC % 54.27% 0.2%
ETH % 12.1% -0.57%
Monnaies 33.319 +11
Échanges 885
Dernière mise à jour 30 Secondes depuis
Grass GRASS

Prix historiques de Grass (GRASS), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-02 2025 $0.930224 $0.785615 $0.931427 $0.785783 $53,342,800 $226,886,545
Oct-01 2025 $0.777916 $0.76455 $0.814397 $0.775857 $51,038,255 $189,737,710
Sep-30 2025 $0.757621 $0.757621 $0.880189 $0.877162 $44,721,492 $184,787,780
Sep-29 2025 $0.876501 $0.876501 $1.0436 $0.938294 $81,281,187 $213,783,156
Sep-28 2025 $0.936107 $0.820544 $0.936107 $0.894762 $35,806,735 $228,321,275
Sep-27 2025 $0.894964 $0.855727 $0.942802 $0.859609 $43,998,451 $218,286,334
Sep-26 2025 $0.859654 $0.766524 $0.865514 $0.786024 $41,949,057 $209,674,029
Sep-25 2025 $0.785704 $0.785704 $0.91193 $0.902813 $49,636,956 $191,637,247
Sep-24 2025 $0.898598 $0.848216 $0.909909 $0.848371 $51,576,059 $219,172,689
Sep-23 2025 $0.842743 $0.710625 $0.842743 $0.734656 $54,927,832 $205,549,337
Sep-22 2025 $0.736535 $0.729522 $0.920408 $0.920408 $57,485,775 $179,644,748
Sep-21 2025 $0.934244 $0.879396 $0.952287 $0.882908 $33,797,086 $227,866,948
Sep-20 2025 $0.87889 $0.868457 $0.902838 $0.891394 $26,402,251 $214,365,764
Sep-19 2025 $0.901974 $0.839866 $0.908694 $0.898708 $37,995,579 $219,996,195
Sep-18 2025 $0.892921 $0.81123 $0.910859 $0.821637 $59,565,802 $217,788,064

Analyse historique et de marché du prix de Grass (GRASS), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 340 jours, à partir du jour 29-10-2024.