Cap Marché $4.47T 0.88%
Volume 24h $386.52B -4.15%
BTC % 54.5% 0.64%
ETH % 12.13% -0.66%
Monnaies 33.322 +12
Échanges 885
Dernière mise à jour 1 minute depuis
Graphite Protocol GP

Prix historiques de Graphite Protocol (GP), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-03 2025 $0.84427 $0.84427 $0.933046 $0.933046 $994,191 $26,476,401
Oct-02 2025 $0.932571 $0.88437 $0.960238 $0.894267 $962,740 $29,238,103
Oct-01 2025 $0.891991 $0.816831 $0.930546 $0.848149 $1,069,466 $27,954,659
Sep-30 2025 $0.845302 $0.836894 $0.869138 $0.863189 $921,190 $26,494,847
Sep-29 2025 $0.861863 $0.858203 $0.894943 $0.894943 $840,532 $27,013,941
Sep-28 2025 $0.884482 $0.866947 $0.921455 $0.920927 $973,128 $27,542,520
Sep-27 2025 $0.923434 $0.846512 $0.925656 $0.895087 $1,085,110 $28,737,004
Sep-26 2025 $0.883812 $0.860253 $0.902144 $0.875495 $1,069,598 $27,503,995
Sep-25 2025 $0.883689 $0.870682 $1.0109 $1.0109 $2,300,761 $27,478,406
Sep-24 2025 $1.0187 $1.0187 $1.0920 $1.0920 $2,121,512 $31,639,129
Sep-23 2025 $1.0995 $0.87915 $1.2030 $0.908171 $3,529,637 $34,175,679
Sep-22 2025 $0.90621 $0.893316 $0.963687 $0.952775 $1,643,015 $28,093,891
Sep-21 2025 $0.95993 $0.959322 $1.0512 $0.9908 $1,617,344 $29,661,201
Sep-20 2025 $0.985943 $0.949951 $1.1397 $1.0696 $2,374,207 $30,169,204
Sep-19 2025 $1.0939 $1.0565 $1.2533 $1.2533 $3,015,409 $33,478,522

Analyse historique et de marché du prix de Graphite Protocol (GP), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 872 jours, à partir du jour 16-05-2023.