Cap Marché $2.60T
0.07%
Volume 24h $187.85B
48.16%
BTC % 50.85%
0.25%
ETH % 15.96%
-1.25%
Monnaies
28.163
+15
Échanges
885
Dernière mise à jour
45 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jul-20 2024 | $0.095149 | $0.055156 | $0.095149 | $0.062542 | $77,239 | - |
Jul-19 2024 | $0.062471 | $0.061395 | $0.06424 | $0.062432 | $3,302 | - |
Jul-18 2024 | $0.060621 | $0.060103 | $0.06692 | $0.062021 | $4,270 | - |
Jul-17 2024 | $0.062018 | $0.062018 | $0.065915 | $0.064415 | $3,538 | - |
Jul-16 2024 | $0.063679 | $0.062332 | $0.067488 | $0.067488 | $22,932 | - |
Jul-15 2024 | $0.066493 | $0.064095 | $0.068162 | $0.068162 | $9,861 | - |
Jul-14 2024 | $0.068194 | $0.067912 | $0.072443 | $0.072443 | $8,939 | - |
Jul-13 2024 | $0.071426 | $0.071426 | $0.078582 | $0.076698 | $21,469 | - |
Jul-12 2024 | $0.076452 | $0.051873 | $0.077274 | $0.051873 | $42,250 | - |
Jul-11 2024 | $0.051225 | $0.045115 | $0.051225 | $0.04666 | $13,252 | - |
Jul-10 2024 | $0.046543 | $0.0457 | $0.052903 | $0.052214 | $7,069 | - |
Jul-09 2024 | $0.052214 | $0.044825 | $0.052214 | $0.045449 | $12,506 | - |
Jul-08 2024 | $0.045664 | $0.041471 | $0.048684 | $0.048684 | $24,138 | - |
Jul-07 2024 | $0.049263 | $0.047236 | $0.056893 | $0.056893 | $12,801 | - |
Jul-06 2024 | $0.056894 | $0.053559 | $0.057448 | $0.054442 | $2,860 | - |