Cap Marché $4.11T 1.98%
Volume 24h $214.14B 7.68%
BTC % 55.14% -0.23%
ETH % 11.94% 1.17%
Monnaies 33.517
Échanges 885
Dernière mise à jour 1 minute depuis
Graphite Protocol GP

Prix historiques de Graphite Protocol (GP), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-25 2025 $0.456671 $0.455864 $0.51118 $0.51118 $588,766 $15,353,848
Oct-24 2025 $0.514998 $0.502587 $0.554588 $0.554588 $667,484 $17,259,968
Oct-23 2025 $0.53025 $0.490944 $0.556708 $0.490944 $1,099,402 $17,494,070
Oct-22 2025 $0.514573 $0.425779 $0.514573 $0.46394 $906,887 $16,976,128
Oct-21 2025 $0.472324 $0.454514 $0.477059 $0.472339 $645,726 $15,577,073
Oct-20 2025 $0.476397 $0.44406 $0.48756 $0.444343 $603,262 $15,568,419
Oct-19 2025 $0.446251 $0.446251 $0.463176 $0.460089 $640,301 $14,582,815
Oct-18 2025 $0.458656 $0.430324 $0.480968 $0.43401 $655,431 $14,990,310
Oct-17 2025 $0.433895 $0.413154 $0.454452 $0.449965 $764,876 $14,180,852
Oct-16 2025 $0.449998 $0.448521 $0.502932 $0.476873 $781,714 $14,707,791
Oct-15 2025 $0.47171 $0.466629 $0.547407 $0.546402 $854,650 $15,423,782
Oct-14 2025 $0.546616 $0.520472 $0.578476 $0.578476 $975,120 $17,853,792
Oct-13 2025 $0.591659 $0.492283 $0.591659 $0.512805 $1,135,667 $19,289,992
Oct-12 2025 $0.516037 $0.409714 $0.525483 $0.423269 $1,278,311 $16,824,541
Oct-11 2025 $0.400597 $0.395568 $0.472464 $0.418088 $1,396,817 $12,900,539

Analyse historique et de marché du prix de Graphite Protocol (GP), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 894 jours, à partir du jour 16-05-2023.