Cap Marché $3.49T
-0.16%
Volume 24h $219.40B
BTC % 54.93%
-0.16%
ETH % 11.13%
1.34%
Monnaies
33.670
+1
Échanges
885
Dernière mise à jour
3 Secondes depuis
Prix historiques de Graphite Protocol (GP), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.250161 | $0.233711 | $0.254174 | $0.236166 | $403,374 | $8,420,616 |
| Nov-14 2025 | $0.236967 | $0.236967 | $0.250489 | $0.242368 | $482,966 | $7,976,461 |
| Nov-13 2025 | $0.242019 | $0.241712 | $0.273288 | $0.265464 | $471,558 | $8,146,688 |
| Nov-12 2025 | $0.265332 | $0.253809 | $0.298697 | $0.285084 | $661,062 | $8,932,028 |
| Nov-11 2025 | $0.284837 | $0.284837 | $0.345244 | $0.34431 | $785,114 | $9,590,791 |
| Nov-10 2025 | $0.34537 | $0.343513 | $0.384587 | $0.373864 | $539,484 | $11,628,981 |
| Nov-09 2025 | $0.382423 | $0.335903 | $0.382423 | $0.34909 | $631,820 | $12,879,815 |
| Nov-08 2025 | $0.34826 | $0.344174 | $0.389744 | $0.389744 | $586,266 | $11,729,240 |
| Nov-07 2025 | $0.391701 | $0.315124 | $0.419864 | $0.356496 | $1,176,655 | $13,192,313 |
| Nov-06 2025 | $0.35894 | $0.331988 | $0.436083 | $0.436083 | $1,106,767 | $12,073,739 |
| Nov-05 2025 | $0.42579 | $0.224219 | $0.471876 | $0.24184 | $2,595,375 | $14,322,402 |
| Nov-04 2025 | $0.239136 | $0.239136 | $0.300437 | $0.277061 | $1,094,106 | $8,043,891 |
| Nov-03 2025 | $0.274535 | $0.25827 | $0.361281 | $0.361281 | $1,084,403 | $9,222,432 |
| Nov-02 2025 | $0.358435 | $0.352371 | $0.385738 | $0.385738 | $602,877 | $12,040,620 |
| Nov-01 2025 | $0.385899 | $0.385899 | $0.432376 | $0.422477 | $708,644 | $12,962,321 |