Cap Marché $3.45T
-1.46%
Volume 24h $194.44B
-44.46%
BTC % 54.98%
-0.47%
ETH % 11.45%
-0.26%
Monnaies
34.056
+7
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Graphite Protocol (GP), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-15 2026 | $0.567272 | $0.541408 | $0.647682 | $0.636523 | $731,693 | $19,609,643 |
| Jan-14 2026 | $0.623971 | $0.573693 | $0.677849 | $0.619745 | $1,219,588 | $21,569,529 |
| Jan-13 2026 | $0.623809 | $0.531074 | $0.623809 | $0.571147 | $799,126 | $21,563,939 |
| Jan-12 2026 | $0.572211 | $0.557453 | $0.62563 | $0.617465 | $864,268 | $19,543,420 |
| Jan-11 2026 | $0.618522 | $0.542371 | $0.649116 | $0.567986 | $885,740 | $21,124,800 |
| Jan-10 2026 | $0.562279 | $0.562279 | $0.638291 | $0.586814 | $754,386 | $19,201,024 |
| Jan-09 2026 | $0.58866 | $0.53776 | $0.604509 | $0.583713 | $1,049,067 | $20,101,530 |
| Jan-08 2026 | $0.605472 | $0.561684 | $0.63686 | $0.628424 | $1,002,056 | $20,675,608 |
| Jan-07 2026 | $0.629431 | $0.62441 | $0.721629 | $0.648176 | $1,351,236 | $21,493,754 |
| Jan-06 2026 | $0.662367 | $0.633081 | $0.724638 | $0.665643 | $1,204,847 | $22,618,485 |
| Jan-05 2026 | $0.637566 | $0.637103 | $0.724098 | $0.687352 | $1,438,015 | $21,771,310 |
| Jan-04 2026 | $0.745661 | $0.66242 | $0.842611 | $0.674048 | $3,108,973 | $25,462,480 |
| Jan-03 2026 | $0.579758 | $0.541686 | $0.794652 | $0.744362 | $2,799,786 | $19,792,570 |
| Jan-02 2026 | $0.741327 | $0.503311 | $0.741327 | $0.503311 | $1,842,512 | $25,307,676 |
| Jan-01 2026 | $0.454849 | $0.434026 | $0.454849 | $0.437904 | $564,038 | $15,525,751 |