Cap Marché $2.21T
-1.23%
Volume 24h $97.00B
27.65%
BTC % 52.18%
-1.11%
ETH % 14.27%
1.4%
Monnaies
28.494
+2
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Graphite Protocol (GP), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-18 2024 | $0.100363 | $0.099466 | $0.101412 | $0.101308 | $18,803 | - |
| Aug-17 2024 | $0.101291 | $0.08735 | $0.11183 | $0.08735 | $126,611 | - |
| Aug-16 2024 | $0.084045 | $0.075205 | $0.084045 | $0.076866 | $36,395 | - |
| Aug-15 2024 | $0.076968 | $0.070486 | $0.079936 | $0.07171 | $34,211 | - |
| Aug-14 2024 | $0.07171 | $0.071635 | $0.077051 | $0.075758 | $15,150 | - |
| Aug-13 2024 | $0.075785 | $0.069263 | $0.076029 | $0.069541 | $30,838 | - |
| Aug-12 2024 | $0.068784 | $0.056987 | $0.072498 | $0.056987 | $60,816 | - |
| Aug-11 2024 | $0.057016 | $0.05685 | $0.062162 | $0.061541 | $8,820 | - |
| Aug-10 2024 | $0.061924 | $0.060346 | $0.064299 | $0.063538 | $15,769 | - |
| Aug-09 2024 | $0.063296 | $0.062035 | $0.065784 | $0.065285 | $6,029 | - |
| Aug-08 2024 | $0.065065 | $0.05975 | $0.065065 | $0.060647 | $18,904 | - |
| Aug-07 2024 | $0.060881 | $0.060881 | $0.066427 | $0.06404 | $17,249 | - |
| Aug-06 2024 | $0.065019 | $0.061503 | $0.065036 | $0.061503 | $20,798 | - |
| Aug-05 2024 | $0.061508 | $0.055254 | $0.067793 | $0.067793 | $62,051 | - |
| Aug-04 2024 | $0.067744 | $0.065816 | $0.071095 | $0.070328 | $19,034 | - |