Cap Marché $2.33T
3.62%
Volume 24h $174.87B
-12.99%
BTC % 49.97%
-0.16%
ETH % 15.36%
-2.21%
Monnaies
26.942
+24
Échanges
885
Dernière mise à jour
53 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-01 2024 | $0.012961 | $0.012638 | $0.015103 | $0.014709 | $212,548 | - |
Apr-30 2024 | $0.014635 | $0.01398 | $0.016955 | $0.015636 | $435,313 | - |
Apr-29 2024 | $0.015337 | $0.013125 | $0.016627 | $0.014385 | $339,509 | - |
Apr-28 2024 | $0.014387 | $0.014276 | $0.016467 | $0.016001 | $245,501 | - |
Apr-27 2024 | $0.014782 | $0.014262 | $0.018604 | $0.014713 | $935,441 | - |
Apr-26 2024 | $0.014327 | $0.011144 | $0.014852 | $0.011287 | $395,763 | - |
Apr-25 2024 | $0.010994 | $0.010941 | $0.011813 | $0.01143 | $134,614 | - |
Apr-24 2024 | $0.011411 | $0.01134 | $0.011783 | $0.011776 | $98,203 | - |
Apr-23 2024 | $0.011639 | $0.011609 | $0.012426 | $0.012078 | $166,109 | - |
Apr-22 2024 | $0.012161 | $0.0118 | $0.012231 | $0.012192 | $148,272 | - |
Apr-21 2024 | $0.0122 | $0.011991 | $0.013261 | $0.012711 | $120,204 | - |
Apr-20 2024 | $0.012836 | $0.011783 | $0.013091 | $0.011918 | $126,446 | - |
Apr-19 2024 | $0.012028 | $0.011883 | $0.012388 | $0.012354 | $190,188 | - |
Apr-18 2024 | $0.012419 | $0.012165 | $0.013219 | $0.012441 | $380,145 | - |
Apr-17 2024 | $0.01275 | $0.01275 | $0.020062 | $0.017039 | $688,842 | - |