時価総額 $2.51T
2.4%
ボリューム24h $97.75B
-8.12%
BTC % 50.04%
-1.13%
ETH % 16.17%
3.21%
硬貨
26.865
+4
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-27 2024 | $0.014782 | $0.014262 | $0.018604 | $0.014713 | $935,441 | - |
| Apr-26 2024 | $0.014327 | $0.011144 | $0.014852 | $0.011287 | $395,763 | - |
| Apr-25 2024 | $0.010994 | $0.010941 | $0.011813 | $0.01143 | $134,614 | - |
| Apr-24 2024 | $0.011411 | $0.01134 | $0.011783 | $0.011776 | $98,203 | - |
| Apr-23 2024 | $0.011639 | $0.011609 | $0.012426 | $0.012078 | $166,109 | - |
| Apr-22 2024 | $0.012161 | $0.0118 | $0.012231 | $0.012192 | $148,272 | - |
| Apr-21 2024 | $0.0122 | $0.011991 | $0.013261 | $0.012711 | $120,204 | - |
| Apr-20 2024 | $0.012836 | $0.011783 | $0.013091 | $0.011918 | $126,446 | - |
| Apr-19 2024 | $0.012028 | $0.011883 | $0.012388 | $0.012354 | $190,188 | - |
| Apr-18 2024 | $0.012419 | $0.012165 | $0.013219 | $0.012441 | $380,145 | - |
| Apr-17 2024 | $0.01275 | $0.01275 | $0.020062 | $0.017039 | $688,842 | - |
| Apr-16 2024 | $0.01703 | $0.01676 | $0.01782 | $0.017809 | $114,693 | - |
| Apr-15 2024 | $0.017828 | $0.016385 | $0.020339 | $0.016485 | $684,057 | - |
| Apr-14 2024 | $0.016427 | $0.01606 | $0.016721 | $0.016072 | $141,267 | - |
| Apr-13 2024 | $0.015959 | $0.015919 | $0.019389 | $0.018099 | $316,484 | - |