Cap Mercado $2.26T
-4%
Volumen 24h $211.78B
14.32%
BTC % 49.69%
-2.03%
ETH % 15.65%
0.31%
Monedas
26.918
+13
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de GrapeCoin (GRAPE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $0.014635 | $0.01398 | $0.016955 | $0.015636 | $435,313 | - |
| Apr-29 2024 | $0.015337 | $0.013125 | $0.016627 | $0.014385 | $339,509 | - |
| Apr-28 2024 | $0.014387 | $0.014276 | $0.016467 | $0.016001 | $245,501 | - |
| Apr-27 2024 | $0.014782 | $0.014262 | $0.018604 | $0.014713 | $935,441 | - |
| Apr-26 2024 | $0.014327 | $0.011144 | $0.014852 | $0.011287 | $395,763 | - |
| Apr-25 2024 | $0.010994 | $0.010941 | $0.011813 | $0.01143 | $134,614 | - |
| Apr-24 2024 | $0.011411 | $0.01134 | $0.011783 | $0.011776 | $98,203 | - |
| Apr-23 2024 | $0.011639 | $0.011609 | $0.012426 | $0.012078 | $166,109 | - |
| Apr-22 2024 | $0.012161 | $0.0118 | $0.012231 | $0.012192 | $148,272 | - |
| Apr-21 2024 | $0.0122 | $0.011991 | $0.013261 | $0.012711 | $120,204 | - |
| Apr-20 2024 | $0.012836 | $0.011783 | $0.013091 | $0.011918 | $126,446 | - |
| Apr-19 2024 | $0.012028 | $0.011883 | $0.012388 | $0.012354 | $190,188 | - |
| Apr-18 2024 | $0.012419 | $0.012165 | $0.013219 | $0.012441 | $380,145 | - |
| Apr-17 2024 | $0.01275 | $0.01275 | $0.020062 | $0.017039 | $688,842 | - |
| Apr-16 2024 | $0.01703 | $0.01676 | $0.01782 | $0.017809 | $114,693 | - |