Cap Mercado $2.40T
0.61%
Volume 24h $140.60B
48.56%
BTC % 51.17%
0.89%
ETH % 14.69%
-0.34%
Moedas
27.107
+18
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de GrapeCoin (GRAPE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-13 2024 | $0.010611 | $0.010315 | $0.010988 | $0.010988 | $184,912 | - |
| May-12 2024 | $0.011007 | $0.010939 | $0.011113 | $0.011045 | $72,830 | - |
| May-11 2024 | $0.011048 | $0.011041 | $0.011341 | $0.011245 | $98,703 | - |
| May-10 2024 | $0.011247 | $0.01109 | $0.011587 | $0.011127 | $185,997 | - |
| May-09 2024 | $0.010954 | $0.010747 | $0.011148 | $0.011148 | $140,392 | - |
| May-08 2024 | $0.011235 | $0.011235 | $0.011599 | $0.011532 | $91,592 | - |
| May-07 2024 | $0.01152 | $0.011374 | $0.011776 | $0.011542 | $94,943 | - |
| May-06 2024 | $0.011568 | $0.011459 | $0.01259 | $0.01259 | $128,789 | - |
| May-05 2024 | $0.01257 | $0.012083 | $0.012591 | $0.012095 | $85,200 | - |
| May-04 2024 | $0.012094 | $0.012055 | $0.012366 | $0.012355 | $100,244 | - |
| May-03 2024 | $0.012302 | $0.011918 | $0.012538 | $0.012414 | $170,778 | - |
| May-02 2024 | $0.012252 | $0.012106 | $0.013517 | $0.012826 | $193,087 | - |
| May-01 2024 | $0.012961 | $0.012638 | $0.015103 | $0.014709 | $212,548 | - |
| Apr-30 2024 | $0.014635 | $0.01398 | $0.016955 | $0.015636 | $435,313 | - |
| Apr-29 2024 | $0.015337 | $0.013125 | $0.016627 | $0.014385 | $339,509 | - |