Cap Marché $4.11T
-0.96%
Volume 24h $372.89B
5.38%
BTC % 55.1%
-0.07%
ETH % 12.39%
0.64%
Monnaies
32.814
+9
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-19 2025 | $0.00013124 | $0.00013124 | $0.00015423 | $0.00015423 | - | - |
Aug-18 2025 | $0.00015423 | $0.00012449 | $0.00015423 | $0.00012491 | - | - |
Aug-17 2025 | $0.00012491 | $0.00012491 | $0.00013225 | $0.00012742 | $20 | - |
Aug-16 2025 | $0.00012742 | $0.00012742 | $0.0001448 | $0.0001448 | - | - |
Aug-15 2025 | $0.00014504 | $0.00014504 | $0.00018426 | $0.00018426 | - | - |
Aug-14 2025 | $0.00012066 | $0.00012066 | $0.00013102 | $0.00013099 | - | - |
Aug-13 2025 | $0.00013099 | $0.00011793 | $0.00016499 | $0.00011793 | - | - |
Aug-12 2025 | $0.00011793 | $0.00011793 | $0.00012571 | $0.00012571 | - | - |
Aug-11 2025 | $0.00012571 | $0.00012571 | $0.00012613 | $0.00012613 | - | - |
Aug-10 2025 | $0.00012613 | $0.00012589 | $0.00012613 | $0.00012589 | - | - |
Aug-09 2025 | $0.00012589 | $0.00012589 | $0.00012937 | $0.00012937 | - | - |
Aug-08 2025 | $0.00012937 | $0.00011211 | $0.00015942 | $0.00011232 | $137 | - |
Aug-07 2025 | $0.00011232 | $0.00010551 | $0.00011552 | $0.00011552 | - | - |
Aug-06 2025 | $0.00011552 | $0.00011461 | $0.00011552 | $0.00011533 | - | - |
Aug-05 2025 | $0.00011533 | $0.00011002 | $0.00011746 | $0.00011103 | - | - |