Cap Marché $2.28T
5.06%
Volume 24h $187.87B
-6.81%
BTC % 52.76%
0.45%
ETH % 14.06%
2.7%
Monnaies
28.423
+21
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-08 2024 | $0.00300451 | $0.00299731 | $0.00312164 | $0.00303449 | $676,480 | - |
Aug-07 2024 | $0.00303344 | $0.00303344 | $0.00311232 | $0.00310001 | $727,599 | - |
Aug-06 2024 | $0.00308479 | $0.00307892 | $0.00312609 | $0.00310423 | $690,370 | - |
Aug-05 2024 | $0.00310913 | $0.00310913 | $0.00336102 | $0.00335851 | $584,478 | - |
Aug-04 2024 | $0.00335807 | $0.00335617 | $0.00346599 | $0.00344739 | $535,662 | - |
Aug-03 2024 | $0.00345587 | $0.00345375 | $0.00367712 | $0.00367712 | $701,227 | - |
Aug-02 2024 | $0.00367604 | $0.00366202 | $0.00380424 | $0.00380177 | $712,001 | - |
Aug-01 2024 | $0.00380251 | $0.00372097 | $0.00382968 | $0.00382006 | $549,000 | - |
Jul-31 2024 | $0.00382008 | $0.00382008 | $0.00390818 | $0.00390683 | $471,544 | - |
Jul-30 2024 | $0.00390672 | $0.00390672 | $0.00423796 | $0.00423796 | $473,376 | - |
Jul-29 2024 | $0.00424187 | $0.00389062 | $0.00432897 | $0.00392279 | $509,025 | - |
Jul-28 2024 | $0.0039219 | $0.00390529 | $0.00399184 | $0.00394323 | $141,796 | - |
Jul-27 2024 | $0.00394581 | $0.00392176 | $0.0041076 | $0.00408657 | $314,415 | - |
Jul-26 2024 | $0.00408879 | $0.00398505 | $0.00409827 | $0.00398505 | $567,600 | - |
Jul-25 2024 | $0.00398828 | $0.00396517 | $0.00418836 | $0.00418597 | $479,914 | - |